Quotes Dishman Carbogen Amcis Limited Bombay S.E.

Equities

DCAL

INE385W01011

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 06:00:47 2024-05-10 am EDT			5-day change	1st Jan Change
198.7 ^INR	+0.84%		-13.08%	+16.33%

Apr. 01	Dishman Carbogen Amcis Limited Announces Board Cessations	CI
Mar. 19	Dishman Carbogen Amcis Arm Gets GMP Certificate from Brazilian Authority for Shanghai Site	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Dishman Carbogen Amcis Limited(DCAL) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	215 ₹	207.35 ₹	197.05 ₹	198.7 ₹
Volume	45 998	68 376	27 677	14 091
Change	-3.63%	-3.56%	-4.97%	+0.84%
Opening	223.50	214.10	204.00	204.00
High	223.50	214.10	209.35	205.90
Low	212.20	206.25	196.35	196.95

Performance

1 day	+0.84%
1 week	-13.08%
Current month	-14.46%
1 month	-17.96%
3 months	-1.49%
6 months	+24.34%
Current year	+16.33%
1 year	+60.05%
3 years	+2.66%
5 years	-2.57%

Volumes

markets

Daily volume

14 091

Estimated daily volume

14 091

Avg. Volume 20 sessions

48 376

Daily volume ratio

0.29

Avg. Volume 20 sessions INR

9 612 311.20

Avg. Volume 20 sessions USD

115 126.65

Record volume 1

1 539 183

Record volume 2

1 472 957

Record volume 3

1 254 641

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

31 168 464 724

Capitalization (USD)

373 304 702

Net sales (INR)

24 129 200 000

Net sales (USD)

288 995 428

Number of employees

1 295

Sales / Employee (INR)

18 632 587

Sales / Employee (USD)

223 162

Free-Float

29.93 %

Free-Float capitalization (INR)

9 328 773 909

Free-Float capitalization (USD)

111 730 725

Average Daily Capital Traded

0.03%

Highs and lows

1 week

196.35

229.85

1 month

196.35

243.90

Current year

179.00

282.95

1 year

113.25

282.95

3 years

80.05

282.95

5 years

46.45

282.95

10 years

46.45

396.55

Indicators

Moving average 5 days

208.24

Moving average 20 days

224.80

Moving average 50 days

232.85

Moving average 100 days

211.65

Price spread / (MMA5)

+4.80%

Price spread / (MMA20)

+13.14%

Price spread / (MMA50)

+17.19%

Price spread / (MMA100)

+6.52%

STIM

RSI 9 days

20.35

RSI 14 days

29.23

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DISHMAN CARBOGEN AMCIS LIMITED	+0.84%	-13.08%	+16.33%	+60.05%	373M
	ELI LILLY AND COMPANY	-1.50%	+3.41%	+30.38%	+74.34%	684B
	NOVO NORDISK A/S	+0.07%	+1.16%	+26.51%	+54.70%	568B
	JOHNSON & JOHNSON	+0.04%	+0.43%	-4.36%	-7.26%	361B
	MERCK & CO., INC.	-0.13%	+2.00%	+19.30%	+10.31%	329B
	ABBVIE INC.	+0.22%	-1.86%	+3.73%	+9.79%	284B
	ASTRAZENECA PLC	+0.31%	+2.66%	+16.70%	+4.65%	240B
	NOVARTIS AG	+1.97%	+4.94%	+8.78%	+0.41%	208B
	ROCHE HOLDING AG	+1.26%	+3.59%	-7.93%	-19.66%	200B
	AMGEN INC.	-0.87%	-0.37%	+7.68%	+32.48%	166B
	PFIZER, INC.	-0.60%	+0.72%	-2.71%	-26.87%	159B
	SANOFI	+1.23%	+3.32%	+5.09%	-4.53%	127B
	GSK PLC	+1.07%	+3.81%	+24.09%	+25.28%	91.83B
	BRISTOL-MYERS SQUIBB COMPANY	+0.45%	+2.16%	-12.41%	-34.38%	91.1B
	GILEAD SCIENCES, INC.	+2.14%	+1.82%	-18.58%	-15.55%	82.18B
	DAIICHI SANKYO CO., LTD.	+3.60%	-2.13%	+39.08%	+21.50%	66.22B
Average	+1.08%	+1.50%	+9.48%	+11.58%
Weighted average by Cap.	+0.83%	+0.82%	+13.55%	+22.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

02b508d4fb.KUVX7eKlgSHbgbWCiymAOPpt7WeUDDYley5gaaNDl9c.bw5nu8_zrEmu2Ybh6ljFXYkEiirxYgVvMk9WUcURp5ltDiCqmM_pcYru0g

Date	Price	Volume	Daily volume
05:58:01 am	199	8	14,091
05:57:07 am	199.2	1	14,083
05:55:29 am	198.6	100	14,082
05:54:33 am	199.1	68	13,982
05:54:13 am	199.2	120	13,914
05:54:06 am	198.9	80	13,794
05:54:05 am	198.8	2	13,714
05:54:03 am	198.8	4	13,712
05:53:09 am	198.8	13	13,708