DISTIL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 GBX | 0.00% |
|
+9.09% | 0.00% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| Apr. 30 | Distil plc Announces the Successful First Distillation of Blackwoods At Ardgowan Distillery | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.6 p | 0.6 p | 0.6 p | 0.6 p |
| Volume | 162 440 | 200 000 | 24 670 | 7 000 |
| Change | +9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.55 | 0.60 | 0.60 | 0.60 |
| High | 0.60 | 0.59 | 0.59 | 0.59 |
| Low | 0.51 | 0.59 | 0.59 | 0.59 |
Performance
| 1 week | +9.09% | ||
| 6 months | +50.00% | ||
| 1 year | +4.35% | ||
| 3 years | -77.78% | ||
| 5 years | -71.43% | ||
| 10 years | -58.62% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
150 562
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
90 337.20
Avg. Volume 20 sessions USD
90 337.20
Record volume 1
87 506 400
Record volume 2
48 362 450
Record volume 3
39 275 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 433 139
Capitalization (USD)
6 815 873
Net sales (GBP)
1 320 000
Net sales (USD)
1 655 940
Number of employees
5
Sales / Employee (GBP)
264 000
Sales / Employee (USD)
331 188
Free-Float
31.01 %
Free-Float capitalization (GBX)
1 684 861
Free-Float capitalization (USD)
2 113 658
Average Daily Capital Traded
1.66%
Highs and lows
1 week
0.51
0.60
1 month
0.500.70
Current year
0.430.80
1 year
0.280.80
3 years
0.282.90
5 years
0.283.25
10 years
0.023.84
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.55
Moving average 100 days
0.59
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
56.47
RSI 14 days
55.69
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | 0.00% | +4.35% | 6.82M | ||
| +0.06% | -0.26% | -1.22% | -2.57% | 296B | ||
| -0.87% | -1.20% | +7.21% | -10.96% | 80.68B | ||
| +1.65% | +3.97% | +13.69% | +9.75% | 44.22B | ||
| -1.53% | -0.17% | +3.72% | -15.86% | 37.85B | ||
| -0.82% | -5.02% | -13.49% | -34.45% | 19.79B | ||
| +1.95% | +2.55% | +16.51% | -7.20% | 17.29B | ||
| +0.79% | +0.58% | -7.57% | -22.13% | 12.22B | ||
| -3.51% | -2.76% | +17.78% | -6.44% | 9.89B | ||
| -0.93% | +2.99% | +7.11% | +14.78% | 7.85B | ||
| +0.35% | -2.63% | +2.34% | -18.21% | 7.19B | ||
| +2.05% | +2.70% | -7.68% | -29.35% | 3.46B | ||
| -1.67% | +0.84% | -24.36% | -57.97% | 3.37B | ||
| -0.04% | -2.34% | -23.28% | -28.23% | 3.03B | ||
| -0.54% | +2.26% | -17.11% | -50.43% | 2.94B | ||
| +0.98% | +8.96% | -3.99% | -30.39% | 2.74B | ||
| Average | -0.13% | +2.69% | -1.90% | -17.83% | ||
| Weighted average by Cap. | -0.09% | +1.26% | +1.64% | -6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
774141aea42eed1e09e3a0.da9MYtrMO84yufFgvIFkxg5D2et8ur2GDpuFF_xFqU8.AMsdD5CNQ6VU1r8Zj8MhgUZusb1Iicr8Q9XCcrUUzhkMyR0Tq6R9mnSJvA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Equities
- DIS Stock
- Quotes Distil Plc
