DIVERSE INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.4 GBX | -0.46% |
|
0.00% | +5.37% |
| Feb. 14 | Diverse Income Trust says asset value down but ups interim dividend | AN |
| 2023 | Diverse Income Trust annual NAV per share falls; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 86 p | 86.5 p | 86.8 p | 86.4 p |
| Volume | 645 698 | 301 141 | 465 138 | 271 755 |
| Change | -1.49% | +0.58% | +0.35% | -0.46% |
| Opening | 86.00 | 85.60 | 86.40 | 86.40 |
| High | 86.46 | 87.00 | 87.40 | 87.60 |
| Low | 85.60 | 85.60 | 86.40 | 86.31 |
Performance
| 1 week | -0.69% | ||
| Current month | +0.93% | ||
| 1 month | +2.13% | ||
| 3 months | +7.46% | ||
| 6 months | +11.63% | ||
| Current year | +5.37% | ||
| 1 year | -2.26% | ||
| 3 years | -26.47% | ||
| 5 years | -7.89% | ||
| 10 years | +4.10% |
Volumes
marketsDaily volume
346 755
Estimated daily volume
346 755
Avg. Volume 20 sessions
468 788
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
40 503 283.20
Avg. Volume 20 sessions USD
40 503 283.20
Record volume 1
19 270 100
Record volume 2
10 623 260
Record volume 3
2 796 056
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
85.60
87.80
1 month
54.4087.80
3 years
54.40122.00
5 years
52.00122.00
10 years
52.00122.00
Indicators
Moving average 5 days
86.72
Moving average 20 days
85.61
Moving average 50 days
83.64
Moving average 100 days
82.57
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
56.76
RSI 14 days
58.82
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | 0.00% | +5.37% | -2.92% | 0 | ||
| -1.72% | -4.95% | +0.25% | +23.36% | 14.16B | ||
| -0.31% | -1.82% | +0.83% | +7.54% | 6.1B | ||
| -1.91% | -5.82% | +9.06% | +42.64% | 4.35B | ||
| -0.66% | -1.48% | +8.09% | +20.68% | 4.28B | ||
| +1.99% | +1.46% | -8.45% | -11.77% | 3.89B | ||
| -0.55% | +2.49% | -3.61% | -6.69% | 3.29B | ||
| -0.37% | -1.81% | +8.15% | +18.65% | 3.19B | ||
| -1.06% | -2.28% | +5.08% | +14.58% | 3.03B | ||
| -0.29% | -2.41% | -2.90% | -1.86% | 2.75B | ||
| -0.95% | -4.27% | +8.29% | +43.01% | 2.71B | ||
| +0.25% | -0.12% | -1.34% | -5.16% | 2.51B | ||
| -0.58% | +1.32% | -2.95% | -1.85% | 2.34B | ||
| -0.91% | -2.10% | +5.14% | +2.03% | 2.23B | ||
| -1.14% | -2.16% | +10.94% | +32.91% | 2.2B | ||
| -0.46% | -2.47% | -2.03% | +9.93% | 2.11B | ||
| Average | -0.57% | -1.09% | +2.49% | +11.57% | ||
| Weighted average by Cap. | -0.77% | -1.65% | +1.94% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c1785c.x6P3Cqu8BYca1BkfSgZXM1Siif2_N9uW0DIzKJq4klM.qJPDffHpb8hyvCpnDTEhXCPG3bzIB5C7vV8HBfz_1jKMzY1Mmf1I3l3hTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 86.4 | 3 | 221,755 |
| 11:29:52 am | 86.4 | 19 | 221,752 |
| 11:29:52 am | 86.4 | 20 | 221,733 |
| 11:29:52 am | 86.4 | 24 | 221,713 |
| 11:25:34 am | 86.4 | 12,700 | 221,689 |
| 11:25:31 am | 86.4 | 2,000 | 208,989 |
| 11:25:31 am | 86.4 | 2,071 | 206,989 |
| 10:47:45 am | 86.55 | 20,000 | 204,918 |
| 10:42:35 am | 86.68 | 1,750 | 184,918 |
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | -10.19% | ||
| 2022 | -20.26% | ||
| 2021 | +15.66% | ||
| 2020 | +3.77% | ||
| 2019 | +2.58% | ||
| 2018 | -11.00% | ||
| 2017 | +12.97% | ||
| 2016 | -3.14% | ||
| 2015 | +16.64% | ||
| 2014 | +1.39% | ||
| 2013 | +39.22% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- DIVI Stock
- Quotes DIVERSE INCOME TRUST
