DIVERSIFIED HEALTHCARE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | 0.00% |
|
+2.55% | -35.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.43 $ | 2.41 $ | 2.41 $ |
| Volume | 743 072 | 660 795 | 516 974 | 655 926 |
| Change | +2.12% | +0.83% | -0.82% | 0.00% |
| Opening | 2.34 | 2.41 | 2.43 | 2.38 |
| High | 2.43 | 2.44 | 2.52 | 2.44 |
| Low | 2.32 | 2.37 | 2.40 | 2.35 |
Performance
| 1 week | +2.55% | ||
| Current month | -2.03% | ||
| 1 month | -6.95% | ||
| 3 months | -15.44% | ||
| 6 months | +22.34% | ||
| Current year | -35.56% | ||
| 1 year | +154.46% | ||
| 3 years | -45.48% | ||
| 5 years | -70.43% | ||
| 10 years | -89.69% |
Volumes
marketsDaily volume
655 926
Estimated daily volume
655 926
Avg. Volume 20 sessions
697 451
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 680 856.91
Record volume 1
52 828 190
Record volume 2
37 220 820
Record volume 3
30 966 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
579 408 254
Net sales (USD)
1 410 308 000
Free-Float
89.9 %
Free-Float capitalization (USD)
520 872 053
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.32
2.52
1 month
2.252.81
Current year
2.253.72
1 year
0.803.96
3 years
0.614.65
5 years
0.6110.21
10 years
0.6124.60
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.47
Moving average 50 days
2.68
Moving average 100 days
2.83
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
43.23
RSI 14 days
43.67
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.55% | -35.56% | +154.46% | 579M | ||
| +0.83% | +4.46% | +3.91% | +24.39% | 55.38B | ||
| +0.11% | +3.27% | -12.50% | -4.32% | 17.56B | ||
| +0.98% | +3.10% | -5.91% | -12.12% | 13.22B | ||
| -0.03% | +2.40% | +0.07% | +15.99% | 7.58B | ||
| 0.00% | +4.73% | -16.54% | -25.18% | 5.49B | ||
| -0.38% | +1.23% | +6.39% | +24.53% | 3.21B | ||
| -0.58% | +1.78% | -3.99% | +24.55% | 3.17B | ||
| -1.16% | +4.45% | -5.89% | -18.83% | 3.04B | ||
| -1.51% | -4.19% | -6.92% | -44.00% | 2.77B | ||
| +0.18% | +5.54% | +12.53% | +26.97% | 2.73B | ||
| -2.14% | -0.32% | -13.38% | -26.89% | 2.43B | ||
| +0.51% | +5.23% | - | - | 1.59B | ||
| -2.15% | +1.74% | -15.00% | -17.57% | 1.52B | ||
| -0.28% | +2.64% | -4.63% | -11.39% | 1.56B | ||
| -2.63% | +0.33% | -12.76% | -13.27% | 1.5B | ||
| Average | -0.52% | +2.42% | -7.35% | +6.49% | ||
| Weighted average by Cap. | +0.31% | +3.49% | -2.20% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a.4rk_nL0RKJrzNg5ixJaX5r8hT7JiXG4eeXluqe6Yelw.rdx10_59H8mffHoNqfz6qO5jC4JUKAdxSwsI-ar5EQyV_GCxhV9Q6cNhNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.41 | 96,448 | 553,988 |
| 03:59:59 pm | 2.405 | 100 | 457,540 |
| 03:59:58 pm | 2.4 | 100 | 457,440 |
| 03:59:57 pm | 2.4 | 500 | 457,340 |
| 03:59:57 pm | 2.4 | 600 | 456,840 |
| 03:59:56 pm | 2.4 | 400 | 456,240 |
| 03:59:55 pm | 2.405 | 187 | 455,840 |
| 03:59:54 pm | 2.41 | 100 | 455,653 |
| 03:59:54 pm | 2.4 | 100 | 455,553 |
| 03:59:54 pm | 2.4 | 100 | 455,453 |
Monthly variations
Annual change
| 2024 | -35.56% | ||
| 2023 | +478.23% | ||
| 2022 | -79.07% | ||
| 2021 | -25.00% | ||
| 2020 | -51.18% | ||
| 2019 | -27.99% | ||
| 2018 | -38.80% | ||
| 2017 | +1.16% | ||
| 2016 | +27.56% | ||
| 2015 | -32.88% | ||
| 2014 | -0.54% | ||
| 2013 | -5.96% | ||
| 2012 | +5.35% | ||
| 2011 | +2.28% | ||
| 2010 | +0.32% | ||
| 2009 | +22.04% | ||
| 2008 | -20.99% | ||
| 2007 | -7.35% | ||
| 2006 | +44.77% | ||
| 2005 | -10.72% | ||
| 2004 | +9.92% | ||
| 2003 | +62.39% | ||
| 2002 | -23.72% | ||
| 2001 | +49.37% | ||
| 2000 | -24.75% | ||
| 1999 | -26.12% |
- Stock Market
- Equities
- DHC Stock
- Quotes Diversified Healthcare Trust
