DIVERSIFIED ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 CAD | -1.42% |
|
-1.42% | +1.47% |
| Apr. 03 | Diversified Royalty Corp. Announces April 2024 Cash Dividend, Payable on April 30, 2024 | CI |
| Mar. 26 | News Highlights : Top Financial Services News of the Day - Tuesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.79 $ | 2.81 $ | 2.77 $ |
| Volume | 77 229 | 219 884 | 46 844 | 192 917 |
| Change | -0.36% | 0.00% | +0.72% | -1.42% |
| Opening | 2.81 | 2.82 | 2.82 | 2.83 |
| High | 2.82 | 2.82 | 2.83 | 2.83 |
| Low | 2.79 | 2.77 | 2.81 | 2.77 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.42% | ||
| Current month | -4.81% | ||
| 1 month | -2.81% | ||
| 3 months | -0.36% | ||
| 6 months | +13.06% | ||
| Current year | +1.47% | ||
| 1 year | -7.67% | ||
| 3 years | +11.69% | ||
| 5 years | -13.17% | ||
| 10 years | +62.94% |
Volumes
marketsDaily volume
192 917
Estimated daily volume
192 917
Avg. Volume 20 sessions
171 438
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
474 883.26
Avg. Volume 20 sessions USD
346 674.28
Record volume 1
3 790 923
Record volume 2
3 493 291
Record volume 3
3 336 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
463 610 987
Capitalization (USD)
338 445 293
Net sales (CAD)
56 495 000
Net sales (USD)
41 242 480
Number of employees
39
Sales / Employee (CAD)
1 448 590
Sales / Employee (USD)
1 057 499
Free-Float
99.5 %
Free-Float capitalization (CAD)
461 311 848
Free-Float capitalization (USD)
336 766 875
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.77
2.83
1 month
2.772.93
Current year
2.692.93
1 year
2.353.07
3 years
2.353.40
5 years
1.173.44
10 years
1.173.74
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.87
Moving average 50 days
2.84
Moving average 100 days
2.79
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
27.36
RSI 14 days
36.01
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.42% | +1.47% | -7.67% | 338M | ||
| -0.85% | -0.85% | -11.45% | -20.00% | 146M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +3.36% | -3.45% | +62.11% | +86.67% | 135M | ||
| -7.86% | -18.35% | +150.66% | +195.13% | 107M | ||
| -0.08% | -3.46% | -0.99% | -60.56% | 76.14M | ||
| Average | -1.14% | -4.48% | +33.63% | +32.26% | ||
| Weighted average by Cap. | -1.06% | -3.30% | +24.70% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef6a3075dfd9.DH1-PrG4AvByo5r-YjSRDcRe5Af_qPnpwvuhL0DOByM.VD8JDfbvNpwX6qyOEEXndKJugUzP7JWIiKH2WDm6SVlDRC1X_cpsxUHaqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.77 | 300 | 191,800 |
| 04:00:00 pm | 2.77 | 900 | 191,500 |
| 04:00:00 pm | 2.77 | 100 | 190,600 |
| 04:00:00 pm | 2.77 | 100 | 190,500 |
| 03:59:51 pm | 2.77 | 100 | 190,400 |
| 03:59:30 pm | 2.775 | 100 | 190,300 |
| 03:59:26 pm | 2.775 | 100 | 190,200 |
| 03:58:57 pm | 2.78 | 100 | 190,100 |
| 03:58:57 pm | 2.78 | 100 | 190,000 |
| 03:58:57 pm | 2.78 | 200 | 189,900 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -8.39% | ||
| 2022 | +5.67% | ||
| 2021 | +18.49% | ||
| 2020 | -24.20% | ||
| 2019 | +10.95% | ||
| 2018 | -18.21% | ||
| 2017 | +34.63% | ||
| 2016 | +6.20% | ||
| 2015 | -12.64% | ||
| 2014 | +72.05% | ||
| 2013 | +11.81% | ||
| 2012 | -20.00% | ||
| 2011 | -12.20% | ||
| 2010 | +46.43% | ||
| 2009 | +1,066.67% | ||
| 2008 | -31.43% | ||
| 2007 | -81.77% | ||
| 2006 | -73.41% | ||
| 2005 | -15.26% | ||
| 2004 | -84.09% | ||
| 2003 | +152.64% | ||
| 2002 | +69.33% | ||
| 2001 | +153.78% | ||
| 2000 | -56.21% | ||
| 1999 | +53.64% | ||
| 1998 | +10.00% | ||
| 1997 | +233.33% | ||
| 1996 | -33.33% |
- Stock Market
- Equities
- DIV Stock
- Quotes Diversified Royalty Corp.
