Quotes Divi's Laboratories Limited

Equities

DIVISLAB

INE361B01024

Pharmaceuticals

Market Closed - NSE India S.E. 07:43:54 2024-07-19 am EDT 5-day change 1st Jan Change
4,520 INR -1.42% Intraday chart for Divi's Laboratories Limited -0.43% +15.78%

Quotes 5-day view

Delayed Quote NSE India S.E.
Divi's Laboratories Limited(DIVISLAB) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-18 2024-07-19
Last 4575.4 ₹ 4570.8 ₹ 4584.8 ₹ 4519.8 ₹
Volume 616 728 266 585 432 503 279 117
Change +0.80% -0.10% +0.31% -1.42%
Opening 4,542.00 4,575.40 4,550.00 4,580.00
High 4,604.35 4,598.95 4,603.10 4,587.25
Low 4,536.10 4,551.70 4,515.75 4,496.45

Performance

1 day-1.42%
1 week-0.43%
Current month-1.67%
1 month+0.90%
3 months+23.10%
6 months+22.36%
Current year+15.78%
1 year+24.24%
3 years-5.98%
5 years+178.24%
10 years+503.85%

Volumes

markets
Daily volume
279 117
Estimated daily volume
279 117
Avg. Volume 20 sessions
563 771
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
2 548 132 165.80
Avg. Volume 20 sessions USD
30 442 534.98
Record volume 1
53 603 440
Record volume 2
34 957 540
Record volume 3
33 125 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 199 693 205 826
Capitalization (USD)
14 332 734 730
Net sales (INR)
78 450 000 000
Net sales (USD)
937 242 150
Number of employees
9 741
Sales / Employee (INR)
8 053 588
Sales / Employee (USD)
96 216
Free-Float
47.78 %
Free-Float capitalization (INR)
573 163 623 864
Free-Float capitalization (USD)
6 847 585 814
Average Daily Capital Traded
0.21%

Highs and lows

1 week
4 496.45
Extreme 4496.45
4 604.35
1 month
4 445.00
Extreme 4445
4 670.00
Current year
3 350.00
Extreme 3350
4 670.00
1 year
3 295.30
Extreme 3295.3
4 670.00
3 years
2 730.00
Extreme 2730
5 425.10
5 years
1 466.00
Extreme 1466
5 425.10
10 years
532.65
Extreme 532.65
5 425.10

Indicators

Moving average 5 days
4 562.70
Moving average 20 days
4 558.08
Moving average 50 days
4 361.28
Moving average 100 days
4 023.48
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
54.47
RSI 14 days
56.42

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.42%-0.43%+15.78%+24.24% 14.33B
+1.01%-9.59%+47.10%+89.05% 772B
+2.15%-7.57%+29.80%+70.26% 586B
-0.47%+3.21%-1.31%-2.55% 372B
+1.22%-1.56%+15.36%+18.71% 319B
+0.69%+1.20%+11.20%+25.16% 304B
-0.04%+9.22%+13.82%+2.64% 253B
-0.16%-1.26%+14.21%+15.27% 242B
-0.94%-5.86%+10.99%+5.90% 215B
+0.10%+0.14%+15.02%+42.77% 178B
+0.88%+3.63%+4.10%-17.76% 170B
+0.11%-2.16%+2.90%-3.72% 126B
-1.29%+3.72%-10.43%-8.11% 90.4B
+0.59%+5.39%-16.90%-31.29% 86.44B
-0.71%-1.34%+52.56%+47.34% 71.66B
-.--%+1.73% - - 63.66B
Average-0.22%-0.09%+13.61%+18.53%
Weighted average by Cap.+0.12%-2.28%+20.07%+34.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e38cfa37932dcf7bc6c22e58bbf2.nH-gCKC-qyeubRVRzKXLg7ypJyDWq7o-Vd3R8hj1WpM.rSuWaZnUnGXNMnQ4jsSn5uqaamG1ko9ZPLm6m1eWFP2rKtZhk_fGTetVWA
DatePriceVolumeDaily volume
06:28:03 am 4,520 10 279,117
06:23:18 am 4,520 2 279,107
06:17:15 am 4,520 10 279,105
06:13:25 am 4,520 1 279,095
06:10:08 am 4,520 1 279,094
06:00:01 am 4,517 51 279,093
05:59:55 am 4,517 63 279,042
05:59:48 am 4,515 40 278,979
Chart Divi's Laboratories Limited
More charts

Monthly variations

Annual change

2024+15.78%
2023+14.38%
2022-27.04%
2021+21.77%
2020+108.14%
2019+24.49%
2018+34.99%
2017+40.15%
2016-32.14%
2015+34.03%
2014+41.09%
2013+10.59%
2012+42.20%
2011+20.07%
2010-4.43%
2009+1.37%
2008-28.83%
2007+206.97%
2006+100.59%
2005+11.94%
2004-12.73%
2003+784.79%
  1. Stock Market
  2. Equities
  3. DIVISLAB Stock
  4. Quotes Divi's Laboratories Limited