DIXON TECHNOLOGIES (INDIA) LIMITED Quotes Dixon Technologies (India) Limited Bombay S.E.
Equities
DIXON
INE935N01020
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,561 INR | -0.96% |
|
-1.70% | +15.25% |
| Apr. 02 | Dixon Technologies Reportedly Eyes India Unit of Transsion Holdings | CI |
| Feb. 27 | INDIA STOCKS-Indian shares tread water on profit booking, ahead of key economic data | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 7691.35 ₹ | 7828.1 ₹ | 7846.2 ₹ | 7633.65 ₹ | 7,561 ₹ |
| Volume | 29 540 | 6 685 | 14 992 | 16 696 | 10 524 |
| Change | +0.72% | +1.78% | +0.23% | -2.71% | -0.96% |
| Opening | 7,805.00 | 7,749.00 | 7,831.50 | 7,100.05 | 7,625 |
| High | 7,877.95 | 7,864.40 | 7,980.00 | 7,815.00 | 7,670 |
| Low | 7,590.00 | 7,712.00 | 7,800.05 | 7,100.05 | 7,466 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.70% | ||
| Current month | +1.07% | ||
| 1 month | +7.50% | ||
| 3 months | +19.22% | ||
| 6 months | +40.14% | ||
| Current year | +15.25% | ||
| 1 year | +155.78% | ||
| 3 years | +102.61% | ||
| 5 years | +1,520.17% |
Volumes
marketsDaily volume
10 524
Estimated daily volume
10 524
Avg. Volume 20 sessions
12 095
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
91 446 666.50
Avg. Volume 20 sessions USD
1 094 067.92
Record volume 1
4 853 965
Record volume 2
2 677 800
Record volume 3
955 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
457 053 423 521
Capitalization (USD)
5 468 187 159
Net sales (INR)
121 920 100 000
Net sales (USD)
1 458 652 076
Number of employees
2 844
Sales / Employee (INR)
42 869 233
Sales / Employee (USD)
512 888
Free-Float
54.73 %
Free-Float capitalization (INR)
250 132 923 678
Free-Float capitalization (USD)
2 992 590 299
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 100.05
7 980.00
1 month
6 839.107 985.85
Current year
5 785.007 985.85
1 year
2 765.707 985.85
3 years
2 554.957 985.85
5 years
366.187 985.85
10 years
366.187 985.85
Indicators
Moving average 5 days
7 727.15
Moving average 20 days
7 357.68
Moving average 50 days
6 870.32
Moving average 100 days
6 500.47
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
71.68
RSI 14 days
69.06
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.70% | +15.25% | +155.78% | 5.47B | ||
| +0.58% | +0.43% | -3.54% | +6.59% | 101B | ||
| -1.07% | -2.12% | -9.14% | -19.70% | 11.39B | ||
| +3.51% | +5.09% | +7.19% | +1.35% | 3.74B | ||
| -1.86% | -10.21% | -2.47% | +8.59% | 3.54B | ||
| -2.26% | -3.53% | -20.14% | -17.30% | 3.46B | ||
| -0.97% | -2.30% | -3.78% | +22.36% | 3.25B | ||
| +4.94% | +1.39% | -8.60% | +5.59% | 3.19B | ||
| -0.92% | +0.98% | -6.88% | -0.65% | 2.25B | ||
| -0.56% | -2.21% | +38.05% | +19.04% | 2.1B | ||
| -0.38% | -2.58% | +8.09% | +2.76% | 1.99B | ||
| -0.41% | -1.60% | -24.29% | -27.75% | 1.57B | ||
| +3.25% | -0.50% | +92.15% | +84.57% | 892M | ||
| -3.71% | -4.74% | -28.93% | -59.06% | 775M | ||
| -8.66% | -9.56% | +16.21% | +10.24% | 592M | ||
| -6.22% | -16.03% | -49.22% | - | 530M | ||
| Average | -0.99% | -2.91% | +1.25% | +12.83% | ||
| Weighted average by Cap. | +0.27% | -0.16% | -2.64% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b846ff4dd2a11602.TzVY4FAH6cukaNEmJLU8rs1EdBHl0pRplDe8dnVli5k.Pltp1GJY2JTLXL5KYt5PzKEIQF2JnP0Y9gLJLE06pvIZQTXTGnKP_fQdtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:19 am | 7,561 | 1 | 10,524 |
| 05:59:55 am | 7,580 | 1 | 10,523 |
| 05:59:49 am | 7,580 | 17 | 10,522 |
| 05:59:48 am | 7,575 | 1 | 10,505 |
| 05:59:44 am | 7,575 | 6 | 10,504 |
| 05:59:44 am | 7,562 | 9 | 10,498 |
| 05:59:44 am | 7,562 | 6 | 10,489 |
| 05:57:57 am | 7,572 | 7 | 10,483 |
| 05:57:45 am | 7,564 | 1 | 10,476 |
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | +68.00% | ||
| 2022 | -29.19% | ||
| 2021 | +105.20% | ||
| 2020 | +253.45% | ||
| 2019 | +84.90% | ||
| 2018 | -50.96% | ||
| 2017 | +44.94% |
- Stock Market
- Equities
- DIXON Stock
- DIXON Stock
- Quotes Dixon Technologies (India) Limited
