DIZAL (JIANGSU) PHARMACEUTICAL CO., LTD. Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.
Equities
688192
CNE1000055W8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.78 CNY | -4.07% |
|
-9.48% | -14.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 45.93 ¥ | 44.95 ¥ | 43.1 ¥ | 42.51 ¥ | 40.78 ¥ |
| Volume | 2 238 633 | 1 869 510 | 3 110 860 | 2 725 683 | 2 833 072 |
| Change | +∞% | -2.13% | -4.12% | -1.37% | -4.07% |
| Opening | 46.00 | 45.02 | 44.27 | 43.50 | 43.00 |
| High | 46.20 | 45.79 | 45.30 | 44.00 | 43.00 |
| Low | 44.50 | 44.67 | 42.00 | 42.28 | 40.30 |
Performance
| 1 day | -4.07% | ||
| 1 week | -9.48% | ||
| Current month | -9.48% | ||
| 1 month | -4.79% | ||
| 3 months | +30.50% | ||
| 6 months | -9.98% | ||
| Current year | -14.78% | ||
| 1 year | -11.19% |
Volumes
marketsDaily volume
2 833 072
Avg. Volume 20 sessions
2 441 526
Avg. Volume 20 sessions CNY
99 565 430.28
Avg. Volume 20 sessions USD
13 782 045.99
Record volume 1
19 804 050
Record volume 2
7 853 655
Record volume 3
6 970 984
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 947 484 331
Capitalization (USD)
2 345 904 676
Net sales (CNY)
91 288 640
Net sales (USD)
12 636 356
Number of employees
424
Sales / Employee (CNY)
215 303
Sales / Employee (USD)
29 803
Free-Float
18.48 %
Free-Float capitalization (CNY)
3 132 268 807
Free-Float capitalization (USD)
433 574 913
Average Daily Capital Traded
0.59%
Highs and lows
1 week
40.30
46.20
1 month
34.3147.44
Current year
24.8248.83
1 year
24.8254.58
3 years
19.0256.12
5 years
19.0256.12
10 years
19.0256.12
Indicators
Moving average 5 days
43.45
Moving average 20 days
41.52
Moving average 50 days
41.24
Moving average 100 days
41.39
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
41.16
RSI 14 days
45.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -9.48% | -14.78% | -11.19% | 2.35B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.56% | -1.38% | +12.43% | +12.10% | ||
| Weighted average by Cap. | -0.28% | +1.35% | +6.86% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | +21.54% | ||
| 2022 | +6.38% | ||
| 2021 | -9.95% |
- Stock Market
- Equities
- 688192 Stock
- Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.
