Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. DKSH Holding AG
  6. Quotes
  7. 5 day view
    DKSH   CH0126673539

DKSH HOLDING AG

(DKSH)
  Report
Delayed Swiss Exchange  -  11:31 2022-09-28 am EDT
70.25 CHF   -0.35%
09/22Global markets live: Veolia, Meta, Amazon, Salesforce, Target...
MS
09/22Switzerland's DKSH to Buy North American Chemicals Distributor Terra Firma in $360 Million Deal
MT
09/22DKSH Performance Materials Strengthens its North American Presence With the Acquisition of Terra Firma
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 28/09 11:31:27
09/22/2022 09/23/2022 09/26/2022 09/27/2022 09/28/2022 Date
71.45(c) 70.35(c) 70.35(c) 70.5(c) 70.25(c) Last
+2.36% -1.54% 0.00% +0.21% -0.35% Change
91 365 68 304 43 306 87 934 54 751 Volume
69.4 71.4 70.05 70.45 70.25 Open
71.75 71.95 70.65 71.5 70.65 High
68.8 70.1 69.5 70.05 69.35 Low
Performance
1 day -0.35%
5 days 0.57%
1 week 0.64%
Current month -3.44%
1 month -3.90%
3 months -10.74%
6 months -11.97%
Current year -6.71%
1 year -4.55%
3 years 42.15%
5 years -14.38%
10 years 19.57%
Volumes Swiss Exchange
Daily volume 54 751
Estimated daily volume 54 751
Avg. Volume 20 sessions 70 763
Daily volume ratio 0.77
Avg. Volume 20 sessions CHF 4 971 104.26
Avg. Volume 20 sessions USD 5 011 121.65
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 693 468
Record volume 2 7 804 327
Record volume 3 1 291 441
Basic data
Number of securities 64 967 319
Capitalization CHF 4 580 195 990
Capitalization USD 4 623 935 814
Free-Float 49.3%
Free-Float capitalization CHF 2 253 650 278
Free-Float capitalization USD 2 271 792 162
Highs and lowsPrice 
1 week 69.35
71.95
1 month 68.80
74.20
Current year 68.80
84.65
1 year 68.65
84.65
3 years 41.00
84.65
5 years 41.00
92.65
10 years 41.00
92.65
Indicators
Moving average 5 days (MMA5) 70.49
Moving average 20 days (MMA20) 71.44
Moving average 50 days (MMA50) 74.38
Moving average 100 days (MMA100) 76.85
Price spread / (MMA5) 0.34%
Price spread / (MMA20) 1.69%
Price spread / (MMA50) 5.87%
Price spread / (MMA100) 9.39%
RSI 9 days 39.28
RSI 14 days 38.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DKSH HOLDING AG-0.35%0.57%-6.71%-4.55%42.15%4 624
CINTAS CORPORATION2.87%-1.32%-10.97%2.20%48.25%39 137
TELEPERFORMANCE SE-0.23%-6.92%-34.44%-26.11%30.46%14 607
EDENRED SE0.67%-0.93%15.16%-1.00%5.65%11 102
BUREAU VERITAS SA1.19%-5.53%-21.52%-13.88%3.34%9 823
LG CORP.-3.40%-7.40%-8.78%-21.32%-2.36%8 497
GENPACT LIMITED4.22%-6.45%-16.31%-6.48%16.47%7 820
RITCHIE BROS. AUCTIONEERS INCORPORATED2.52%1.47%6.27%6.81%64.31%7 031
INTERTEK GROUP PLC0.56%-2.55%-32.90%-23.21%-32.03%6 508
CONCENTRIX CORPORATION3.51%-0.33%-34.23%-32.08%--.--%5 815
EXLSERVICE HOLDINGS, INC.2.43%-14.78%2.36%19.97%123.84%4 783
EXPONENT, INC.1.56%-2.93%-23.65%-22.56%27.97%4 485
MAXIMUS, INC.1.11%-0.53%-26.80%-30.21%-24.53%3 493
ALS LIMITED1.66%-5.97%-20.49%-18.11%29.68%3 241
UNIFIRST CORPORATION1.07%-3.53%-20.27%-23.44%-14.20%3 107
ISS A/S-2.62%-6.08%-4.96%-14.04%-30.67%2 909
 Average1.14%-4.25%-15.44%-13.56%17.58%
 Weighted average by Cap.1.49%-3.57%-14.20%-9.43%26.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-202270.2570.6569.3570.2555 077
09-27-202270.4571.5070.0570.5088 873
09-26-202270.0570.6569.5070.3543 543
09-23-202271.4071.9570.1070.3568 496
09-22-202269.4071.7568.8071.4591 420
09-21-202269.6070.2069.5569.8061 503
09-20-202271.6071.6069.6570.1040 381
Daily chart DKSH HOLDING AG
Duration : Period :
DKSH Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.71%
2021 13.15%
2020 26.28%
2019 -22.33%
2018 -20.41%
2017 21.87%
2016 10.42%
2015 -16.64%
2014 9.67%
2013 5.16%
2012 46.44%