|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 USD | -3.70% |
|
-1.95% | -0.64% |
| Dec. 23 | DLOCAL LTD Announces Board Appointments | CI |
| Dec. 23 | DLocal Transitions to Majority Independent Board | MT |
Quotes 5-day view: DLocal Limited
Delayed Quote Nasdaq
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 14.35 $ | 14.22 $ | 14.59 $ | 14.05 $ | 14.05 $ |
| Volume | 965,539 | 907,080 | 1,160,156 | 1,243,307 | 1,243,307 |
| Change | -1.17% | -0.91% | +2.60% | -3.70% | -3.70% |
| Opening | 14.53 $ | 14.25 $ | 14.32 $ | 14.59 $ | 14.59 $ |
| High | 14.61 $ | 14.25 $ | 14.88 $ | 14.66 $ | 14.66 $ |
| Low | 14.15 $ | 13.95 $ | 14.22 $ | 13.91 $ | 13.91 $ |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.95% | ||
| Current month | -0.64% | ||
| 1 month | -0.21% | ||
| 3 months | -7.02% | ||
| 6 months | +29.14% | ||
| Current year | -0.64% | ||
| 1 year | +18.97% | ||
| 3 years | -13.06% |
Volumes
marketsDaily volume
1,243,307
Estimated daily volume
1,605,329
Avg. Volume 20 sessions
1,143,762
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
16,069,856.1
Record volume 1
56,800,750
Record volume 2
56,105,430
Record volume 3
38,806,546
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (USD)
4,140,922,189
Net sales (USD)
745,974,000
Number of employees
1,095
Sales / Employee (USD)
681,255
Free-Float
23.96 %
Free-Float capitalization (USD)
960,125,914
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.37
Moving average 50 days
13.86
Moving average 100 days
14.18
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
55.7
RSI 14 days
55.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -1.95% | +18.97% | -13.06% | 4.14B | |
| +0.17% | -6.14% | +2.72% | +49.59% | 628B | |
| +0.26% | -1.34% | -38.04% | -26.41% | 53.23B | |
| +1.59% | -5.18% | -24.16% | -8.54% | 39.74B | |
| -0.73% | -5.10% | -68.22% | -35.78% | 35.65B | |
| -3.06% | -3.27% | -13.52% | +67.16% | 22.43B | |
| -1.59% | -7.19% | -31.93% | -32.42% | 20.66B | |
| +0.18% | -0.42% | -18.63% | +51.80% | 11.32B | |
| -0.83% | +5.04% | +48.16% | +150.29% | 9.47B | |
| -0.51% | +13.31% | +70.19% | +359.23% | 7.27B | |
| Average | -0.71% | -1.57% | -5.45% | +56.19% | 83.17B | |
| Weighted average by Cap. | +0.05% | -5.34% | -4.62% | +40.30% |
Historical Quotes: DLocal Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5380ad.5a5wCD_ZwIKVA4GZVkvfbpT5VJ7juWbziZrCg4iNR4w.05Y3cFuOusGlO_buHy3nAN63Gs3SzzWd8c-n0cS5I--X6RxtUIH43cxnyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 14.05 | 44,237 | 906,361 |
| 03:59:56 pm | 14.06 | 152 | 862,124 |
| 03:59:55 pm | 14.05 | 163 | 861,972 |
| 03:59:55 pm | 14.05 | 170 | 861,809 |
| 03:59:55 pm | 14.05 | 100 | 861,639 |
| 03:59:53 pm | 14.07 | 100 | 861,539 |
| 03:59:53 pm | 14.07 | 100 | 861,439 |
| 03:59:53 pm | 14.07 | 100 | 861,339 |
| 03:59:53 pm | 14.07 | 100 | 861,239 |
| 03:59:52 pm | 14.07 | 287 | 861,139 |
Course Extremes
| 1 week | 13.91 |  | 14.88 |
| 1 month | 13.91 | | 15.55 |
| Current year | 13.91 | | 15.55 |
| 1 year | 7.61 | | 16.78 |
| 3 years | 6.57 | | 24.22 |
| 5 years | 6.57 | | 73.43 |
| 10 years | 6.57 | | 73.43 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | +25.58% | ||
| 2024 | -36.35% | ||
| 2023 | +13.62% | ||
| 2022 | -56.37% | ||
| 2021 | +10.19% |
- Stock Market
- Equities
- DLO Stock
- Quotes DLocal Limited
Select your edition
All financial news and data tailored to specific country editions
