DLOCAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 USD | -1.10% |
|
-6.62% | -18.65% |
| Mar. 21 | DLocal to Provide Ebury Customers With Reliable Payment Options Across Africa's Largest Markets | MT |
| Mar. 21 | Barclays Adjusts Price Target on DLocal to $17 From $18, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 15.62 $ | 15.2 $ | 14.55 $ | 14.39 $ |
| Volume | 563 117 | 1 179 239 | 1 192 236 | 967 751 |
| Change | +0.90% | -2.69% | -4.28% | -1.10% |
| Opening | 15.59 | 15.65 | 15.13 | 14.64 |
| High | 15.89 | 15.75 | 15.32 | 14.72 |
| Low | 15.45 | 15.02 | 14.46 | 14.12 |
Performance
| 1 day | -1.10% | ||
| 1 week | -6.62% | ||
| Current month | -2.11% | ||
| 1 month | -5.95% | ||
| 3 months | -15.65% | ||
| 6 months | -20.14% | ||
| Current year | -18.65% | ||
| 1 year | +1.98% |
Volumes
marketsDaily volume
967 751
Estimated daily volume
967 751
Avg. Volume 20 sessions
1 066 509
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
15 347 064.51
Record volume 1
56 800 750
Record volume 2
56 105 430
Record volume 3
38 806 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 156 126 750
Net sales (USD)
650 351 000
Number of employees
901
Sales / Employee (USD)
721 810
Free-Float
26.86 %
Free-Float capitalization (USD)
1 144 154 555
Average Daily Capital Traded
0.37%
Highs and lows
1 week
14.12
15.89
1 month
14.1216.79
Current year
14.1218.76
1 year
9.0424.22
3 years
9.0373.43
5 years
9.0373.43
10 years
9.0373.43
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.60
Moving average 50 days
16.24
Moving average 100 days
16.69
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
29.21
RSI 14 days
35.18
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -6.62% | -18.65% | +1.98% | 4.16B | ||
| +0.12% | +0.41% | +12.01% | +27.22% | 87.61B | ||
| +1.41% | -0.50% | +2.90% | -14.82% | 66.52B | ||
| +1.68% | -2.59% | -7.43% | +12.79% | 44.49B | ||
| +1.74% | +0.86% | -2.18% | +14.09% | 31.69B | ||
| +2.25% | +1.56% | +6.47% | +38.77% | 21.62B | ||
| -0.33% | +0.36% | -17.36% | -22.86% | 11.9B | ||
| -0.03% | -2.01% | -7.78% | +43.16% | 10.13B | ||
| +0.07% | -0.99% | +18.55% | +28.08% | 9.63B | ||
| +2.85% | +4.06% | -23.87% | -26.26% | 7.64B | ||
| +1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
| +0.82% | +2.09% | +2.36% | -6.48% | 4.76B | ||
| -0.23% | -0.79% | +26.17% | -22.51% | 4.47B | ||
| +2.15% | +3.58% | +11.58% | +22.47% | 4.53B | ||
| +0.15% | -1.45% | -17.92% | -6.88% | 3.81B | ||
| +2.70% | -3.68% | -5.45% | +30.71% | 3.72B | ||
| Average | +0.98% | -0.61% | +17.66% | +106.91% | ||
| Weighted average by Cap. | +1.02% | -0.46% | +7.57% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a6b9201e297397982242491cefb6d.fhQyZLwqXLgn7ryb7gvh9Ho6Dn_VELRV0yQnX-mT64g.MkFtMNFOZZVp1vvDnyaTwE1INyWNI4Vn5HceEaPfoOwSOXwP-kc501_W3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.39 | 32,239 | 756,736 |
| 03:59:59 pm | 14.39 | 200 | 724,497 |
| 03:59:59 pm | 14.38 | 100 | 724,297 |
| 03:59:59 pm | 14.39 | 100 | 724,197 |
| 03:59:59 pm | 14.39 | 100 | 724,097 |
| 03:59:59 pm | 14.39 | 200 | 723,997 |
| 03:59:59 pm | 14.39 | 150 | 723,797 |
| 03:59:59 pm | 14.39 | 150 | 723,647 |
| 03:59:59 pm | 14.39 | 200 | 723,497 |
| 03:59:58 pm | 14.39 | 150 | 723,297 |
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | +13.62% | ||
| 2022 | -56.37% | ||
| 2021 | +10.19% |
- Stock Market
- Equities
- DLO Stock
- Quotes DLocal Limited
