DMG BLOCKCHAIN SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | -3.85% |
|
-3.85% | -18.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.515 $ | 0.55 $ | 0.52 $ | 0.5 $ |
| Volume | 246 006 | 538 499 | 386 829 | 134 953 | 272 551 |
| Change | -3.85% | +3.00% | +6.80% | -5.45% | -3.85% |
| Opening | 0.52 | 0.51 | 0.52 | 0.54 | 0.51 |
| High | 0.53 | 0.53 | 0.56 | 0.54 | 0.53 |
| Low | 0.50 | 0.49 | 0.51 | 0.51 | 0.5 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -13.79% | ||
| 1 month | -15.25% | ||
| 3 months | +7.53% | ||
| 6 months | +35.14% | ||
| Current year | -18.03% | ||
| 1 year | +66.67% | ||
| 3 years | -68.75% | ||
| 5 years | +244.83% |
Volumes
marketsDaily volume
272 551
Estimated daily volume
272 551
Avg. Volume 20 sessions
312 553
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
156 276.50
Avg. Volume 20 sessions USD
114 419.40
Record volume 1
16 170 710
Record volume 2
14 540 340
Record volume 3
13 115 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
87 689 326
Capitalization (USD)
64 202 617
Net sales (CAD)
27 941 000
Net sales (USD)
20 457 283
Free-Float
97.26 %
Free-Float capitalization (CAD)
85 266 896
Free-Float capitalization (USD)
62 429 010
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.49
0.56
1 month
0.450.63
Current year
0.410.77
1 year
0.230.77
3 years
0.131.67
5 years
0.045.34
10 years
0.045.34
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
56.42
RSI 14 days
52.29
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | -18.03% | +66.67% | 64.2M | ||
| -0.34% | +2.54% | +28.57% | +302.54% | 54.36B | ||
| +0.56% | +4.18% | +15.97% | +159.14% | 6.95B | ||
| -3.66% | +0.72% | -19.82% | +238.54% | 809M | ||
| -1.52% | +10.47% | -27.69% | +29.90% | 741M | ||
| -3.46% | +3.11% | +126.19% | +738.24% | 635M | ||
| -1.19% | +8.18% | +245.20% | +1,632.14% | 513M | ||
| +2.98% | -13.50% | -49.12% | -47.58% | 344M | ||
| +2.00% | +10.87% | -13.56% | - | 119M | ||
| -.--% | -.--% | - | - | 118M | ||
| -2.39% | -0.49% | -9.33% | -30.85% | 111M | ||
| -.--% | -7.69% | - | - | 53.04M | ||
| +2.39% | -12.21% | -83.47% | -72.49% | 52.39M | ||
| Average | -0.73% | +4.87% | +17.72% | +301.63% | ||
| Weighted average by Cap. | -1.15% | +5.34% | +27.95% | +295.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e55.xMP1GRcLS7JKPq7hdoeMXcdpdq4ouLvqUxaJC9mLbVk.lIWeTkQ5DeEZdsGAIdLgGpEMPp1E7eGvKUPxQKDaMjeOgrwtRGQtwTxYzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.5 | 500 | 268,500 |
| 03:59:59 pm | 0.5 | 1,000 | 268,000 |
| 03:59:58 pm | 0.5 | 500 | 267,000 |
| 03:59:58 pm | 0.5 | 8,000 | 266,500 |
| 03:59:54 pm | 0.5 | 500 | 258,500 |
| 03:59:54 pm | 0.5 | 500 | 258,000 |
| 03:59:31 pm | 0.5 | 3,000 | 257,500 |
| 03:59:30 pm | 0.51 | 7,500 | 254,500 |
| 03:59:30 pm | 0.51 | 500 | 247,000 |
| 03:59:30 pm | 0.51 | 500 | 246,500 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | +369.23% | ||
| 2022 | -83.54% | ||
| 2021 | +31.67% | ||
| 2020 | +605.88% | ||
| 2019 | -43.33% | ||
| 2018 | -87.70% |
- Stock Market
- Equities
- DMGI Stock
- Quotes DMG Blockchain Solutions Inc.
