Quotes DMG MORI AG

Equities

GIL

DE0005878003

Industrial Machinery & Equipment

Market Closed - Xetra 12:36:19 2024-03-28 pm EDT After market 01:31:47 pm
44 EUR +0.46% Intraday chart for DMG MORI AG 43.9 -0.23%

Quotes 5-day view

Delayed Quote Xetra
DMG MORI AG(GIL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 43.9 € 44 € 43.9 € 43.8 € 44
Volume 817 1 491 981 5 997 2 144
Change -0.23% +0.23% -0.23% -0.23% +0.46%
Opening 44.00 44.10 44.10 43.80 43.8
High 44.10 44.10 44.10 43.80 44
Low 43.90 43.80 43.80 43.80 43.8

Performance

1 day+0.11%
1 week-0.23%
Current month-0.23%
1 month-0.23%
3 months+0.69%
6 months+2.57%
Current year+0.46%
1 year+3.05%
3 years+3.78%
5 years+1.97%
10 years+97.75%

Volumes

markets
Daily volume
1 162
Estimated daily volume
3 114
Avg. Volume 20 sessions
3 949
Daily volume ratio
0.79
Avg. Volume 20 sessions
173 163.65
Avg. Volume 20 sessions USD
186 840.12
Record volume 1
6 793 218
Record volume 2
3 902 073
Record volume 3
3 346 343
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 461 944 722
Capitalization (USD)
3 735 369 116
Net sales (EUR)
2 511 808 000
Net sales (USD)
2 710 190 596
Number of employees
7 515
Sales / Employee (EUR)
334 239
Sales / Employee (USD)
360 637
Free-Float
12.63 %
Free-Float capitalization (EUR)
437 243 634
Free-Float capitalization (USD)
471 777 136
Average Daily Capital Traded
0.01%

Highs and lows

1 week
43.80
Extreme 43.8
44.10
1 month
43.60
Extreme 43.6
44.20
Current year
43.30
Extreme 43.3
44.30
1 year
42.00
Extreme 42
44.30
3 years
39.70
Extreme 39.7
44.30
5 years
38.80
Extreme 38.8
48.35
10 years
17.65
Extreme 17.65
53.85

Indicators

Moving average 5 days
43.92
Moving average 20 days
43.99
Moving average 50 days
43.94
Moving average 100 days
43.69
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
44.26
RSI 14 days
46.58

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.11%-0.23%+0.46%+3.05% 3.74B
-0.36%-2.50%+4.64%+46.24% 80.34B
+1.62%+2.12%+21.13%+71.89% 71.66B
+0.86%+1.69%+23.17%+70.75% 38.43B
+1.16%+0.52%+13.13%+30.15% 31.28B
+1.33%+0.16%+16.83%+30.43% 30.23B
-0.91%-2.97%+9.54%+15.80% 28.44B
+0.43%-3.72%+1.76%-8.52% 26.47B
-2.75%+1.53%+14.02%+26.01% 25.58B
+1.40%+0.95%+15.22%+24.13% 24.35B
-0.32%-2.40%+5.88%+21.51% 16.51B
+2.05%+1.69%+2.80%+25.26% 15.65B
+3.83%+4.87%-1.06%+27.01% 14.93B
+2.88%+3.33%+16.93%+61.21% 14.11B
-0.17%+4.35%+14.69%+67.07% 11.24B
-0.89%+2.27%+40.49%+166.28% 10.91B
Average+0.64%+1.47%+12.48%+42.39%
Weighted average by Cap.+0.58%+1.26%+12.88%+43.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0f397.pSZNtwVh1uqO_6DPK4JWmsJUVoYam4kdilGuzbrwAE8.3EUr43cn553Ym-OAHvRlqoQTDuQo_7pu3CCa_dGyQRfTZyb2QRCXhMuexw
DatePriceVolumeDaily volume
06:30:00 am 43.9 2 1,162
04:59:22 am 43.8 1,150 1,160
Chart DMG MORI AG
More charts

Monthly variations

Annual change

2024+0.23%
2023+4.30%
2022-0.59%
2021+2.55%
2020-2.95%
2019-1.74%
2018-6.35%
2017+6.63%
2016+13.34%
2015+62.04%
2014+1.51%
2013+51.80%
2012+56.41%
2011-41.62%
2010+47.40%
2009+44.33%
2008-57.57%
2007+92.71%
2006+62.99%
2005+13.27%
2004-36.74%
2003+117.46%
2002-59.44%
2001+13.66%
2000+20.59%
1999+18.75%
1998+16.84%
1997+40.01%
1996-50.64%
1995-15.22%
1994+20.87%
1993-3.44%
1992-59.27%