Market Closed -
Other stock markets
|
After market 01:31:47 pm | |||
44 EUR | +0.46% | 43.9 | -0.23% |
Mar. 19 | DMG Mori to Redeem 39 Billion Yen in Outstanding Zero Coupon Bonds Due 2024 | MT |
Mar. 18 | DMG MORI AKTIENGESELLSCHAFT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 43.9 € | 44 € | 43.9 € | 43.8 € | 44 € |
Volume | 817 | 1 491 | 981 | 5 997 | 2 144 |
Change | -0.23% | +0.23% | -0.23% | -0.23% | +0.46% |
Opening | 44.00 | 44.10 | 44.10 | 43.80 | 43.8 |
High | 44.10 | 44.10 | 44.10 | 43.80 | 44 |
Low | 43.90 | 43.80 | 43.80 | 43.80 | 43.8 |
Performance
1 day | +0.11% | ||
1 week | -0.23% | ||
Current month | -0.23% | ||
1 month | -0.23% | ||
3 months | +0.69% | ||
6 months | +2.57% | ||
Current year | +0.46% | ||
1 year | +3.05% | ||
3 years | +3.78% | ||
5 years | +1.97% | ||
10 years | +97.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | -0.23% | +0.46% | +3.05% | 3.74B | ||
-0.36% | -2.50% | +4.64% | +46.24% | 80.34B | ||
+1.62% | +2.12% | +21.13% | +71.89% | 71.66B | ||
+0.86% | +1.69% | +23.17% | +70.75% | 38.43B | ||
+1.16% | +0.52% | +13.13% | +30.15% | 31.28B | ||
+1.33% | +0.16% | +16.83% | +30.43% | 30.23B | ||
-0.91% | -2.97% | +9.54% | +15.80% | 28.44B | ||
+0.43% | -3.72% | +1.76% | -8.52% | 26.47B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 25.58B | ||
+1.40% | +0.95% | +15.22% | +24.13% | 24.35B | ||
-0.32% | -2.40% | +5.88% | +21.51% | 16.51B | ||
+2.05% | +1.69% | +2.80% | +25.26% | 15.65B | ||
+3.83% | +4.87% | -1.06% | +27.01% | 14.93B | ||
+2.88% | +3.33% | +16.93% | +61.21% | 14.11B | ||
-0.17% | +4.35% | +14.69% | +67.07% | 11.24B | ||
-0.89% | +2.27% | +40.49% | +166.28% | 10.91B | ||
Average | +0.64% | +1.47% | +12.48% | +42.39% | ||
Weighted average by Cap. | +0.58% | +1.26% | +12.88% | +43.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:30:00 am | 43.9 | 2 | 1,162 |
04:59:22 am | 43.8 | 1,150 | 1,160 |
Monthly variations
Annual change
2024 | +0.23% | ||
2023 | +4.30% | ||
2022 | -0.59% | ||
2021 | +2.55% | ||
2020 | -2.95% | ||
2019 | -1.74% | ||
2018 | -6.35% | ||
2017 | +6.63% | ||
2016 | +13.34% | ||
2015 | +62.04% | ||
2014 | +1.51% | ||
2013 | +51.80% | ||
2012 | +56.41% | ||
2011 | -41.62% | ||
2010 | +47.40% | ||
2009 | +44.33% | ||
2008 | -57.57% | ||
2007 | +92.71% | ||
2006 | +62.99% | ||
2005 | +13.27% | ||
2004 | -36.74% | ||
2003 | +117.46% | ||
2002 | -59.44% | ||
2001 | +13.66% | ||
2000 | +20.59% | ||
1999 | +18.75% | ||
1998 | +16.84% | ||
1997 | +40.01% | ||
1996 | -50.64% | ||
1995 | -15.22% | ||
1994 | +20.87% | ||
1993 | -3.44% | ||
1992 | -59.27% |
- Stock
- Equities
- Stock DMG MORI AG - Xetra
- Quotes DMG MORI AG