DMK PHARMACEUTICALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 USD | +13.73% |
|
-13.95% | -95.86% |
| May. 08 | Motion for Asset Sale Approved for DMK Pharmaceuticals Corporation | CI |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.031 $ | 0.03 $ | 0.0255 $ | 0.029 $ |
| Volume | 45 258 | 24 142 | 26 343 | 111 528 |
| Change | +3.33% | -3.23% | -15.00% | +13.73% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | +13.73% | ||
| 1 week | -13.95% | ||
| Current month | -19.44% | ||
| 1 month | -42.57% | ||
| 3 months | -27.14% | ||
| 6 months | -94.38% | ||
| Current year | -95.86% | ||
| 1 year | -99.48% | ||
| 3 years | -99.94% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
111 528
Estimated daily volume
111 528
Avg. Volume 20 sessions
46 022
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
1 334.64
Record volume 1
59 845 448
Record volume 2
58 331 339
Record volume 3
32 347 206
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
257 411
Net sales (USD)
4 756 078
Number of employees
12
Sales / Employee (USD)
396 340
Free-Float
90.68 %
Free-Float capitalization (USD)
233 758
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.02
0.04
1 month
0.020.07
Current year
0.020.72
1 year
0.028.28
3 years
0.02103.60
5 years
0.02163.80
10 years
0.02768.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+32.76%
Price spread / (MMA50)
+78.62%
STIM
RSI 9 days
34.61
RSI 14 days
38.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.73% | -13.95% | -95.86% | -99.48% | 257K | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| +1.44% | +3.86% | +41.86% | +17.47% | 66.54B | ||
| Average | +0.85% | +0.87% | +3.01% | +1.36% | ||
| Weighted average by Cap. | -0.02% | +1.82% | +14.38% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IM2-6q8_d2_mrkrmanqVm20r96fzrEXaEDbUBjbIRcI.R5XJvN0GE1u0zHiHPw726Fhzx8-283L3YHStR16tKI1S9OGL4noSBaTZEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:43 pm | 0.029 | 219 | 222,708 |
| 03:58:43 pm | 0.029 | 219 | 222,489 |
| 03:40:20 pm | 0.029 | 236 | 222,270 |
| 03:40:20 pm | 0.029 | 236 | 222,034 |
| 02:36:45 pm | 0.029 | 300 | 221,798 |
| 02:36:45 pm | 0.029 | 300 | 221,498 |
| 01:33:41 pm | 0.0271 | 2,340 | 221,198 |
| 01:33:41 pm | 0.0271 | 2,340 | 218,858 |
| 12:33:00 pm | 0.0385 | 300 | 216,518 |
| 12:33:00 pm | 0.0385 | 300 | 216,218 |
Monthly variations
Annual change
| 2024 | -95.86% | ||
| 2023 | -94.09% | ||
| 2022 | -72.02% | ||
| 2021 | +24.72% | ||
| 2020 | -30.74% | ||
| 2019 | -68.87% | ||
| 2018 | -48.86% | ||
| 2017 | +39.68% | ||
| 2016 | -41.67% | ||
| 2015 | -12.48% | ||
| 2014 | -3.44% | ||
| 2013 | -47.06% | ||
| 2012 | +317.65% | ||
| 2011 | -20.93% | ||
| 2010 | -32.81% | ||
| 2009 | -53.29% |
- Stock Market
- Equities
- DMKPQ Stock
- Quotes DMK Pharmaceuticals Corporation