Quotes DNB Bank ASA

Equities

DNB

NO0010161896

Banks

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-19 am EDT			5-day change	1st Jan Change
211.5 ^NOK	+0.09%		-2.08%	-2.08%

Apr. 19	DNB : EPS upgrade (2023: +1.7%, 2024: +5.6%)
Apr. 09	DIARY-Top Economic Events to June 27	RE

Quotes 5-day view

Real-time Oslo Bors

DNB Bank ASA(DNB) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	211.7 kr	212.3 kr	211.3 kr	211.5 kr
Volume	1 364 862	910 864	2 789 105	1 496 288
Change	-2.13%	+0.28%	-0.47%	+0.09%
Opening	215.30	212.00	213.00	212.20
High	215.40	213.70	213.10	212.20
Low	211.70	212.00	208.90	209.60

Performance

1 day	+0.09%
1 week	-1.08%
Current month	-1.67%
1 month	+0.19%
3 months	+0.48%
6 months	-5.28%
Current year	-2.08%
1 year	+7.03%

Volumes

markets

Daily volume

1 496 288

Estimated daily volume

1 496 288

Avg. Volume 20 sessions

1 520 488

Daily volume ratio

0.98

Avg. Volume 20 sessions NOK

321 583 212.00

Avg. Volume 20 sessions USD

29 206 508.90

Record volume 1

6 236 674

Record volume 2

6 047 377

Record volume 3

4 769 445

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

318 680 836 998

Capitalization (USD)

28 942 912 297

Net sales (NOK)

81 697 000 000

Net sales (USD)

7 419 803 237

Number of employees

11 064

Sales / Employee (NOK)

7 384 038

Sales / Employee (USD)

670 626

Free-Float

55.88 %

Free-Float capitalization (NOK)

181 973 543 815

Free-Float capitalization (USD)

16 527 019 223

Average Daily Capital Traded

0.1%

Highs and lows

1 week

208.90

216.40

1 month

208.90

220.00

Current year

200.10

220.00

1 year

179.90

224.40

3 years

168.05

224.40

5 years

168.05

224.40

10 years

168.05

224.40

Indicators

Moving average 5 days

213.52

Moving average 20 days

214.38

Moving average 50 days

210.51

Moving average 100 days

210.90

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

+1.36%

Price spread / (MMA50)

-0.47%

Price spread / (MMA100)

-0.28%

STIM

RSI 9 days

43.71

RSI 14 days

47.31

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DNB BANK ASA	+0.09%	-1.08%	-2.08%	+7.03%	28.94B
	JPMORGAN CHASE & CO.	+2.51%	+1.65%	+9.23%	+31.57%	523B
	BANK OF AMERICA CORPORATION	+3.35%	+3.30%	+9.80%	+22.99%	281B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+0.98%	+7.59%	-4.20%	251B
	WELLS FARGO & COMPANY	+2.74%	+6.87%	+22.61%	+42.87%	206B
	BANK OF CHINA LIMITED	+0.30%	+1.20%	+12.75%	+6.33%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.21%	-0.41%	+4.73%	-9.31%	159B
	HSBC HOLDINGS PLC	+0.25%	-0.08%	+1.68%	+12.46%	149B
	ROYAL BANK OF CANADA	+0.79%	-0.80%	+0.43%	-0.09%	137B
	HDFC BANK LIMITED	+2.45%	-0.33%	-10.41%	-7.73%	136B
	COMMONWEALTH BANK OF AUSTRALIA	-0.77%	-4.24%	+0.05%	+12.54%	121B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.12%	-4.00%	+23.81%	+70.82%	116B
	CHINA MERCHANTS BANK CO., LTD.	-0.09%	+4.09%	+20.85%	-5.77%	115B
	THE TORONTO-DOMINION BANK	+1.31%	+2.03%	-6.70%	-4.37%	101B
	ICICI BANK LIMITED	+1.12%	-3.80%	+7.09%	+19.00%	88.7B
	STATE BANK OF INDIA	+0.76%	-3.67%	+16.88%	+37.48%	79.54B
Average	+0.87%	-1.53%	+7.39%	+14.48%
Weighted average by Cap.	+1.29%	-2.00%	+8.40%	+16.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0a8f658a05.SdDAxmWpVl7nGDw4jpIwa97uML4FG9C_gvZIyOXuQcc.J5fyggqEMDG-U14P5MpDX5XaQ_BNUOj6xo8sv4GhIrIkn6qDDeI_Bt5cTw

Date	Price	Volume	Daily volume
10:25:24 am	211.5	49	1,487,541
10:25:24 am	211.5	629	1,487,492
10:25:24 am	211.5	589	1,486,863
10:25:24 am	211.5	5,996	1,486,274
10:25:24 am	211.5	336	1,480,278
10:25:24 am	211.5	110	1,479,942
10:25:24 am	211.5	115	1,479,832
10:25:24 am	211.5	166	1,479,717
10:25:24 am	211.5	740	1,479,551
10:25:24 am	211.5	2,344	1,478,811