Quotes DNB Bank ASA

Equities

DNB

NO0010161896

Banks

Real-time Oslo Bors Other stock markets 08:47:57 2024-04-16 am EDT			5-day change	1st Jan Change
213.6 ^NOK	-1.25%		-1.57%	-1.11%

Apr. 09	DIARY-Top Economic Events to June 27	RE
Apr. 08	DIARY-Top Economic Events to June 27	RE

Quotes 5-day view

Real-time Oslo Bors

DNB Bank ASA(DNB) : Historical Chart (5-day)

	2024-04-10	2024-04-11	2024-04-12	2024-04-15	2024-04-16
Last	219 kr	213.8 kr	216 kr	216.3 kr	213.6 kr
Volume	1 441 112	1 319 122	1 641 834	960 366	436 685
Change	+0.92%	-2.37%	+1.03%	+0.14%	-1.25%
Opening	217.30	219.10	215.00	215.60	215.3
High	220.00	219.30	217.80	216.40	215.4
Low	217.20	213.80	215.00	214.70	213

Performance

1 day	+0.14%
1 week	+0.37%
Current month	+0.56%
1 month	+2.12%
3 months	-0.14%
6 months	-1.41%
Current year	+0.14%
1 year	+9.30%

Volumes

markets

Daily volume

960 366

Estimated daily volume

960 366

Avg. Volume 20 sessions

1 437 048

Daily volume ratio

0.67

Avg. Volume 20 sessions NOK

310 833 482.40

Avg. Volume 20 sessions USD

28 422 613.63

Record volume 1

6 236 674

Record volume 2

6 047 377

Record volume 3

4 769 445

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

326 991 923 841

Capitalization (USD)

29 900 141 516

Net sales (NOK)

81 697 000 000

Net sales (USD)

7 470 373 680

Number of employees

11 064

Sales / Employee (NOK)

7 384 038

Sales / Employee (USD)

675 196

Free-Float

55.88 %

Free-Float capitalization (NOK)

186 719 351 376

Free-Float capitalization (USD)

17 073 617 490

Average Daily Capital Traded

0.1%

Highs and lows

1 week

213.80

220.00

1 month

208.00

220.00

Current year

200.10

220.00

1 year

179.90

224.40

3 years

168.05

224.40

5 years

168.05

224.40

10 years

168.05

224.40

Indicators

Moving average 5 days

216.48

Moving average 20 days

213.79

Moving average 50 days

209.96

Moving average 100 days

210.54

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-1.16%

Price spread / (MMA50)

-2.93%

Price spread / (MMA100)

-2.66%

STIM

RSI 9 days

47.73

RSI 14 days

50.75

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DNB BANK ASA	+0.14%	+0.37%	+0.14%	+9.30%	29.9B
	JPMORGAN CHASE & CO.	+0.05%	-7.85%	+7.52%	+31.83%	525B
	BANK OF AMERICA CORPORATION	+0.45%	-4.13%	+6.77%	+21.78%	282B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.00%	+1.51%	+5.50%	-5.18%	242B
	WELLS FARGO & COMPANY	+0.89%	-1.42%	+15.75%	+43.72%	198B
	BANK OF CHINA LIMITED	-0.31%	+0.62%	+9.40%	+4.82%	166B
	CHINA CONSTRUCTION BANK CORPORATION	+0.42%	+0.21%	+3.66%	-8.37%	157B
	HSBC HOLDINGS PLC	-0.35%	+1.51%	+2.45%	+11.43%	151B
	ROYAL BANK OF CANADA	-0.49%	-3.54%	+0.74%	+1.66%	139B
	HDFC BANK LIMITED	-1.60%	-3.54%	-12.55%	-11.68%	138B
	COMMONWEALTH BANK OF AUSTRALIA	-1.38%	-3.00%	+2.54%	+15.67%	126B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.48%	+1.11%	+27.32%	+81.90%	120B
	CHINA MERCHANTS BANK CO., LTD.	+2.21%	+1.86%	+18.01%	-4.54%	110B
	THE TORONTO-DOMINION BANK	-0.39%	-2.27%	-8.92%	-4.08%	100B
	ICICI BANK LIMITED	-2.36%	-0.47%	+8.20%	+19.95%	92.77B
	STATE BANK OF INDIA	-1.15%	-0.95%	+17.98%	+42.13%	81.81B
Average	-0.21%	-0.94%	+6.53%	+15.65%
Weighted average by Cap.	-0.03%	-2.07%	+6.80%	+17.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f16dc3dacc541.jAhzWFrIRn-RsIu8uUGnvUogPUEJ3ehnt-DEyl2rQVs.uUEDMzemdS7C-cDIyyrK_gl5aiNWqMUQ55qChTLZEw_6QzcHKfx0UuKCvw

Date	Price	Volume	Daily volume
10:29:36 am	216.3	433	927,141
10:29:36 am	216.3	64	926,708
10:29:35 am	216.3	306	926,644
10:25:12 am	216.3	2,085	926,338
10:25:12 am	216.3	744	924,253
10:25:12 am	216.3	2,500	923,509
10:25:12 am	216.3	200	921,009
10:25:12 am	216.3	6,235	920,809
10:25:12 am	216.3	269	914,574
10:25:12 am	216.3	9,910	914,305