Market Closed -
Oslo Bors
10:45:00 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
10.4
NOK
|
+0.19%
|
|
-2.62%
|
+3.28%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
10.48 kr
|
10.98 kr
|
10.38 kr
|
10.4 kr
|
Volume |
1 601 242 |
4 234 086 |
4 620 191 |
1 308 028 |
Change |
-0.76%
|
+4.77%
|
-5.46%
|
+0.19%
|
Opening |
10.68 |
10.57 |
10.65 |
10.48 |
High |
10.68 |
11.05 |
10.77 |
10.50 |
Low |
10.33 |
10.49 |
10.31 |
10.33 |
Estimated daily volume
1 308 028
Avg. Volume 20 sessions
2 766 469
Avg. Volume 20 sessions NOK
28 771 277.60
Avg. Volume 20 sessions USD
2 620 027.62
Record volume 1
374 544 295
Record volume 2
271 060 657
Record volume 3
258 950 960
Capital turnover ratio
0.00
Capitalization (NOK)
10 167 254 524
Capitalization (USD)
925 870 866
Net sales (NOK)
7 087 715 250
Net sales (USD)
645 435 702
Number of employees
1 085
Sales / Employee (NOK)
6 532 456
Sales / Employee (USD)
594 872
Free-Float capitalization (NOK)
5 134 841 923
Free-Float capitalization (USD)
467 599 245
Average Daily Capital Traded
0.28%
Moving average 5 days
10.62
Moving average 20 days
10.28
Moving average 50 days
9.65
Moving average 100 days
9.70
Price spread / (MMA5) +2.08% Price spread / (MMA20) -1.19% Price spread / (MMA50) -7.23% Price spread / (MMA100) -6.73% d08d095f94f0.C5EOdEnclnmzCG72ovgYuLVxGZQ0M9z-gHzdIYLz61g.eeNCPiiO_BXgPCWd4Ksrj94We8ZMWZeU0iqWY-CdjwdJ12o1ZJDZL4FcHQ Date | Price | Volume | Daily volume |
---|
10:25:23 am |
10.4
|
1,805 |
1,308,028 |
10:25:23 am |
10.4
|
4,433 |
1,306,223 |
10:25:23 am |
10.4
|
547 |
1,301,790 |
10:25:23 am |
10.4
|
5,520 |
1,301,243 |
10:25:23 am |
10.4
|
5,926 |
1,295,723 |
10:25:23 am |
10.4
|
705 |
1,289,797 |
10:25:23 am |
10.4
|
6,353 |
1,289,092 |
10:25:23 am |
10.4
|
3,581 |
1,282,739 |
10:25:23 am |
10.4
|
1,394 |
1,279,158 |
10:25:23 am |
10.4
|
1,382 |
1,277,764 |
More charts
|