Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

DNP SELECT INCOME FUND INC.

(DNP)
  Report
Real-time Estimate Cboe BZX  -  11:18:50 2023-02-08 am EST
11.37 USD   -0.87%
01/10DNP Select Income Fund Inc. Section 19(a) Notice
PR
01/10DNP Select Income Fund Inc. Announces Estimated Distribution for the Month December 2022, Payable on January 10, 2023
CI
01/06DNP Select Income Fund Inc. Reports Earnings Results for the Full Year Ended October 31, 2022
CI
SummaryQuotesChartsNewsCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/02 11:04:16
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
11.55(c) 11.43(c) 11.42(c) 11.37(c) 11.47(c) Last
+0.09% -1.04% -0.09% -0.44% +0.88% Change
794 239 645 499 568 275 345 466 299 258 Volume
11.56 11.54 11.27 11.33 11.38 Open
11.59 11.55 11.47 11.4311 11.49 High
11.4 11.3501 11.27 11.33 11.3198 Low
Performance
1 day -0.87%
5 days -0.61%
1 week -1.58%
Current month -1.49%
1 month -0.46%
3 months 3.62%
6 months 1.68%
Current year 1.05%
1 year 2.13%
3 years -12.15%
5 years 13.68%
10 years 12.11%
Volumes Nyse
Daily volume 128 985
Estimated daily volume 532 601
Avg. Volume 20 sessions 510 600
Daily volume ratio 1.04
Avg. Volume 20 sessions USD 5 802 969.57
Rotation flottant moyenne 0
Record volume 1 3 338 313
Record volume 2 3 094 405
Record volume 3 2 763 503
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 98.3%
Free-Float capitalization USD 3 959 534 417
Highs and lowsPrice 
1 week 11.27
11.55
1 month 11.27
11.84
Current year 11.21
11.84
1 year 9.83
12.00
3 years 6.76
13.22
5 years 6.76
13.22
10 years 6.76
13.22
Indicators
Moving average 5 days (MMA5) 11.45
Moving average 20 days (MMA20) 11.56
Moving average 50 days (MMA50) 11.39
Moving average 100 days (MMA100) 11.06
Price spread / (MMA5) 0.73%
Price spread / (MMA20) 1.71%
Price spread / (MMA50) 0.23%
Price spread / (MMA100) -2.64%
RSI 9 days 34.82
RSI 14 days 43.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DNP SELECT INCOME FUND INC.-0.92%-0.61%1.05%2.13%-12.15%3 959
ARES CAPITAL CORPORATION0.17%3.46%8.69%-11.09%4.56%10 612
PERSHING SQUARE HOLDINGS, LTD.0.00%1.40%4.34%-1.90%82.51%6 880
SPROTT PHYSICAL GOLD TRUST0.21%-3.15%2.84%0.35%14.35%5 750
FS KKR CAPITAL CORP.-0.23%0.97%13.17%-11.82%-20.40%5 617
PIMCO DYNAMIC INCOME FUND0.08%1.80%--.--%--.--%--.--%4 725
HICL INFRASTRUCTURE PLC1.60%-2.29%0.24%-4.19%-8.65%3 957
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED1.10%0.15%1.41%1.10%-3.06%3 888
SPROTT PHYSICAL GOLD AND SILVER TRUST0.50%-2.69%-0.91%6.66%2.56%3 865
MACQUARIE KOREA INFRASTRUCTURE FUND0.17%-0.82%8.87%-13.45%4.16%3 857
SPROTT PHYSICAL SILVER TRUST0.99%-5.36%-7.10%-4.91%17.59%3 663
3I INFRASTRUCTURE PLC0.49%-1.64%-1.01%-2.18%4.96%3 522
INTERNATIONAL PUBLIC PARTNERSHIPS LIMITED1.40%0.39%2.47%-5.85%-6.31%3 516
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND-0.13%-0.61%1.01%-17.96%-22.35%3 439
SPROTT PHYSICAL URANIUM TRUST FUND-0.29%0.82%8.34%24.55%--.--%3 038
PROSPECT CAPITAL CORPORATION-0.53%0.40%6.87%-10.75%14.57%2 986
 Average0.37%-0.48%3.52%-3.68%6.50%
 Weighted average by Cap.0.33%-0.03%4.30%-4.63%9.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-202311.3811.4911.3211.47299 258
02-06-202311.3311.4311.3311.37345 466
02-03-202311.2711.4711.2711.42568 275
02-02-202311.5411.5511.3511.43645 499
02-01-202311.5611.5911.4011.55794 239
01-31-202311.5011.5611.4611.54361 684
01-30-202311.6211.6211.4611.54591 671
Daily chart DNP SELECT INCOME FUND INC.
Duration : Period :
DNP Select Income Fund Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.96%
2022 3.50%
2021 5.95%
2020 -19.66%
2019 22.79%
2018 -3.70%
2017 5.57%
2016 14.17%
2015 -15.15%
2014 12.10%
2013 -0.53%
2012 -13.28%
2011 19.47%
2010 2.12%
2009 45.53%
2008 -41.93%
2007 -2.13%
2006 4.14%
2005 -12.84%
2004 8.76%
2003 10.71%
2002 -10.49%
2001 5.33%
2000 26.32%
1999 -26.11%
1998 11.11%
1997 17.39%
1996 -4.17%
1995 14.29%
1994 -25.00%
1993 0.00%
1992 5.00%
1991 14.29%
1990 1.45%
1989 9.52%
1988 0.00%
1987 -22.22%