DOCTORGLASSES CHAIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 CNY | +1.19% |
|
+2.28% | -18.41% |
| Apr. 25 | Doctorglasses Chain Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Doctorglasses Chain Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15.82 ¥ | 16.2 ¥ | 16.19 ¥ | 15.99 ¥ | 16.18 ¥ |
| Volume | 1 841 896 | 1 693 571 | 1 224 080 | 1 202 480 | 855 860 |
| Change | +∞% | +2.40% | -0.06% | -1.24% | +1.19% |
| Opening | 15.49 | 15.96 | 16.23 | 16.21 | 15.99 |
| High | 16.04 | 16.29 | 16.29 | 16.26 | 16.30 |
| Low | 15.37 | 15.90 | 15.94 | 15.88 | 15.96 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | -0.25% | ||
| 3 months | +15.00% | ||
| 6 months | -19.18% | ||
| Current year | -18.41% | ||
| 1 year | -32.13% | ||
| 3 years | -17.03% | ||
| 5 years | +63.82% |
Volumes
marketsDaily volume
855 860
Avg. Volume 20 sessions
1 895 228
Avg. Volume 20 sessions CNY
30 664 789.04
Avg. Volume 20 sessions USD
4 244 620.10
Record volume 1
25 106 948
Record volume 2
23 119 235
Record volume 3
18 050 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 821 359 038
Capitalization (USD)
390 532 518
Net sales (CNY)
1 175 865 500
Net sales (USD)
162 763 303
Number of employees
2 367
Sales / Employee (CNY)
496 775
Sales / Employee (USD)
68 764
Free-Float
46.63 %
Free-Float capitalization (CNY)
1 333 097 073
Free-Float capitalization (USD)
184 527 297
Average Daily Capital Traded
1.09%
Highs and lows
1 week
15.88
16.30
1 month
13.9816.30
Current year
11.8723.69
1 year
11.8725.30
3 years
11.8731.50
5 years
8.8931.50
10 years
6.0331.50
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.48
Moving average 50 days
16.03
Moving average 100 days
17.25
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
59.59
RSI 14 days
54.73
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.28% | -18.41% | -32.13% | 391M | ||
| -0.47% | +0.53% | -2.86% | +0.75% | 4.29B | ||
| +1.68% | -13.77% | -27.62% | -33.70% | 1.19B | ||
| +3.12% | +6.86% | +19.00% | +28.99% | 722M | ||
| +0.14% | +8.28% | -24.89% | +14.80% | 529M | ||
| -1.43% | -0.96% | +23.66% | +51.54% | 192M | ||
| +0.96% | +8.62% | +0.96% | +21.86% | 145M | ||
| 0.00% | -1.72% | -22.37% | +19.10% | 130M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| +4.08% | +5.52% | +7.75% | +4.79% | 74.55M | ||
| Average | +0.92% | +1.24% | -4.98% | +8.44% | ||
| Weighted average by Cap. | +0.37% | +0.28% | -6.45% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | -3.97% | ||
| 2022 | -10.45% | ||
| 2021 | +64.60% | ||
| 2020 | +0.90% | ||
| 2019 | +63.90% | ||
| 2018 | -36.63% | ||
| 2017 | +84.89% |
- Stock Market
- Equities
- 300622 Stock
- Quotes Doctorglasses Chain Co.,Ltd.