DOGNESS (INTERNATIONAL) CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 USD | -3.14% |
|
-19.66% | +21.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.74 $ | 6.35 $ | 6.37 $ | 6.17 $ |
| Volume | 20 827 | 40 925 | 12 113 | 11 689 |
| Change | +0.45% | -5.79% | +0.31% | -3.14% |
| Opening | 6.73 | 6.66 | 6.69 | 6.40 |
| High | 7.05 | 7.03 | 6.69 | 6.40 |
| Low | 6.58 | 6.11 | 6.35 | 6.13 |
Performance
| 1 day | -3.14% | ||
| 1 week | -19.66% | ||
| Current month | +6.20% | ||
| 1 month | -8.46% | ||
| 3 months | +83.09% | ||
| 6 months | -13.37% | ||
| Current year | +21.22% | ||
| 1 year | -65.34% | ||
| 3 years | -81.96% | ||
| 5 years | -89.72% |
Volumes
marketsDaily volume
11 689
Estimated daily volume
11 689
Avg. Volume 20 sessions
129 242
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
797 423.14
Record volume 1
5 214 940
Record volume 2
3 157 621
Record volume 3
2 673 787
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (USD)
66 039 885
Net sales (USD)
17 584 454
Number of employees
214
Sales / Employee (USD)
82 170
Free-Float
14.38 %
Free-Float capitalization (USD)
9 426 298
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6.11
7.05
1 month
4.9813.98
Current year
2.9013.98
1 year
2.7923.60
3 years
2.79179.60
5 years
2.79179.60
10 years
2.79179.60
Indicators
Moving average 5 days
6.47
Moving average 20 days
7.09
Moving average 50 days
6.69
Moving average 100 days
5.33
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
43.39
RSI 14 days
46.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205174.5UEgLxF27CJCH7btp19UAgNriUnCqSdMz1wq1zKEKoI.ihN6fGkGnXcjXYGV9mw-alNcxDH07XM2tS9Fk0rxT9eMAGIZSxCLcHt4hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.17 | 139 | 8,751 |
| 03:59:47 pm | 6.19 | 181 | 8,612 |
| 03:58:44 pm | 6.235 | 100 | 8,431 |
| 03:58:28 pm | 6.2 | 100 | 8,331 |
| 03:58:28 pm | 6.22 | 200 | 8,231 |
| 03:58:27 pm | 6.25 | 100 | 8,031 |
| 03:58:27 pm | 6.25 | 100 | 7,931 |
| 03:58:16 pm | 6.29 | 164 | 7,831 |
| 02:58:28 pm | 6.28 | 200 | 7,667 |
| 02:58:28 pm | 6.28 | 100 | 7,467 |
Monthly variations
Annual change
| 2024 | +21.22% | ||
| 2023 | -74.03% | ||
| 2022 | -88.35% | ||
| 2021 | +298.58% | ||
| 2020 | +58.65% | ||
| 2019 | -65.90% | ||
| 2018 | -33.90% | ||
| 2017 | -1.67% |
- Stock Market
- Equities
- DOGZ Stock
- Quotes Dogness (International) Corporation
