DOHOME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 THB | +4.31% |
|
+11.01% | -0.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.3 ฿ | 11.2 ฿ | 11.3 ฿ | 11.6 ฿ | 12.1 ฿ |
| Volume | 17 744 460 | 5 989 670 | 1 983 579 | 5 186 921 | 24 136 430 |
| Change | +3.67% | -0.88% | +0.89% | +2.65% | +4.31% |
| Opening | 10.80 | 11.30 | 11.30 | 11.40 | 11.70 |
| High | 11.60 | 11.60 | 11.40 | 11.70 | 12.20 |
| Low | 10.60 | 11.10 | 11.10 | 11.20 | 11.70 |
Performance
| 1 day | +4.31% | ||
| 1 week | +11.01% | ||
| Current month | +12.04% | ||
| 1 month | +6.14% | ||
| 3 months | +13.96% | ||
| 6 months | +9.05% | ||
| Current year | -0.39% | ||
| 1 year | -12.76% | ||
| 3 years | -39.14% |
Volumes
marketsDaily volume
24 136 430
Avg. Volume 20 sessions
6 626 429
Avg. Volume 20 sessions THB
80 179 790.90
Avg. Volume 20 sessions USD
2 194 280.34
Record volume 1
786 109 293
Record volume 2
466 883 703
Record volume 3
293 930 222
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
39 030 901 889
Capitalization (USD)
1 068 158 692
Net sales (THB)
30 890 016 650
Net sales (USD)
845 367 086
Number of employees
3 566
Sales / Employee (THB)
8 662 371
Sales / Employee (USD)
237 063
Free-Float
29.96 %
Free-Float capitalization (THB)
11 186 697 812
Free-Float capitalization (USD)
306 146 359
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.10
12.20
1 month
10.4012.20
Current year
9.3712.20
1 year
8.2314.16
3 years
8.2323.07
5 years
2.6923.07
10 years
2.6923.07
Indicators
Moving average 5 days
11.50
Moving average 20 days
11.01
Moving average 50 days
11.13
Moving average 100 days
10.94
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
79.19
RSI 14 days
70.96
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +11.01% | -0.39% | -12.76% | 1.07B | ||
| -0.60% | +0.05% | +4.06% | +13.93% | 133B | ||
| -0.43% | +5.75% | +10.36% | +7.40% | 6.28B | ||
| +0.99% | -1.92% | -12.82% | -29.66% | 3.67B | ||
| 0.00% | 0.00% | +22.07% | +10.62% | 3.54B | ||
| +3.73% | +3.73% | +0.98% | -6.62% | 2.37B | ||
| +0.32% | -0.42% | +3.58% | +16.77% | 1.87B | ||
| +0.62% | +4.49% | -24.54% | -50.76% | 1.8B | ||
| 0.00% | -0.98% | +6.77% | -3.07% | 1.74B | ||
| -0.20% | +2.53% | +16.52% | +1.72% | 1.33B | ||
| -0.44% | +7.65% | -12.44% | -31.20% | 1.3B | ||
| -1.76% | -2.29% | +12.30% | +7.16% | 1.28B | ||
| -2.12% | -2.38% | +19.26% | +19.45% | 1.15B | ||
| 0.00% | -3.93% | +18.75% | +59.81% | 909M | ||
| -1.87% | -3.19% | +16.85% | +19.44% | 871M | ||
| -1.56% | -2.43% | +12.61% | +18.66% | 845M | ||
| Average | +0.19% | +0.98% | +5.87% | +2.56% | ||
| Weighted average by Cap. | -0.38% | +0.35% | +4.28% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.39% | ||
| 2023 | -8.83% | ||
| 2022 | -23.78% | ||
| 2021 | +80.30% | ||
| 2020 | +67.52% | ||
| 2019 | +12.07% |
- Stock Market
- Equities
- DOHOME Stock
- Quotes Dohome