Quotes Dollar General Corporation

Equities

DG

US2566771059

Discount Stores

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
156.1 USD +1.20% Intraday chart for Dollar General Corporation +1.17% +14.79%

Quotes 5-day view

Delayed Quote Nyse
Dollar General Corporation(DG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 150.78 $ 150.66 $ 154.21 $ 156.06 $
Volume 2 036 002 1 599 320 1 829 542 1 807 444
Change +0.05% -0.08% +2.36% +1.20%
Opening 151.52 151.67 151.26 154.84
High 152.47 152.48 154.35 156.57
Low 150.20 150.16 151.26 153.64

Performance

1 day+1.20%
1 week+1.17%
Current month+7.40%
1 month+8.93%
3 months+15.13%
6 months+48.11%
Current year+14.79%
1 year-25.02%
3 years-23.15%
5 years+30.75%
10 years+181.70%

Volumes

markets
Daily volume
1 807 444
Estimated daily volume
1 807 444
Avg. Volume 20 sessions
2 953 830
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
460 974 709.80
Record volume 1
66 138 520
Record volume 2
42 449 090
Record volume 3
33 361 710
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
34 281 905 574
Net sales (USD)
38 691 609 000
Number of employees
185 800
Sales / Employee (USD)
208 243
Free-Float
99.57 %
Free-Float capitalization (USD)
34 135 486 961
Average Daily Capital Traded
1.34%

Highs and lows

1 week
150.16
Extreme 150.155
156.57
1 month
143.89
Extreme 143.89
168.07
Current year
128.76
Extreme 128.76
168.07
1 year
101.09
Extreme 101.09
222.99
3 years
101.09
Extreme 101.09
262.21
5 years
101.09
Extreme 101.09
262.21
10 years
53.00
Extreme 53
262.21

Indicators

Moving average 5 days
152.48
Moving average 20 days
153.86
Moving average 50 days
143.24
Moving average 100 days
136.20
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
55.37
RSI 14 days
56.82

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.20%+1.17%+14.79%-25.02% 34.28B
+0.08%-1.34%+10.99%+50.51% 325B
+1.45%+4.14%+24.43%+10.92% 81.82B
-0.03%-0.77%-6.39%-9.42% 70.3B
-1.40%-0.67%+8.06%+31.45% 21.26B
+0.95%+1.99%+20.18%+61.20% 15.8B
-1.10%-3.34%+13.49%-0.13% 10.06B
-1.57%-1.57%+15.74%-23.31% 9.07B
+0.04%+2.86%-2.57%+17.43% 6.92B
+0.95%-0.08%+4.85%+39.55% 4.88B
+0.90%-6.01%-30.93%-56.35% 2.6B
+0.67%-3.37%+14.49%+13.97% 1.49B
-0.23%-0.18%+9.35%+5.39% 830M
+4.35%+7.31%+21.05%+22.65% 324M
+5.10%+7.71%-44.42%-58.76% 127M
-2.64%-7.90%-28.89%-17.66% 88.14M
Average+0.54%+0.16%+2.76%+3.90%
Weighted average by Cap.+0.26%-0.23%+10.86%+29.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7b35915c0915fab097e.EwNAw1S17GhRHSSHuExmBrR_IkoNrqpizs7ILyktL6g.aUkj8D_csw85Wkm-jCdWbe0Lew5rzZgLkbmrR2V8FpxnVhmnP8CKEBp3EA
DatePriceVolumeDaily volume
04:00:02 pm 156.1 315,577 1,237,195
04:00:00 pm 156.2 1,500 921,618
04:00:00 pm 156.2 100 920,118
03:59:59 pm 156.2 2,911 920,018
03:59:59 pm 156.2 1,692 917,107
03:59:59 pm 156.2 800 915,415
03:59:59 pm 156.2 100 914,615
03:59:59 pm 156.2 5,331 914,515
03:59:59 pm 156.2 319 909,184
03:59:59 pm 156.2 5,836 908,865
Chart Dollar General Corporation
More charts

Monthly variations

Annual change

2024+14.79%
2023-44.79%
2022+4.42%
2021+12.14%
2020+34.82%
2019+44.32%
2018+16.20%
2017+25.57%
2016+3.06%
2015+1.65%
2014+17.21%
2013+36.81%
2012+7.17%
2011+34.14%
2010+36.74%
2009-1.32%