|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.84 USD | -3.02% |
|
-9.89% | -0.70% |
| Mar. 13 | Economic Fears Hit Consumer Stocks -- Consumer Roundup | DJ |
| Mar. 13 | Dollar General Has 'Nice' Setup After Robust Q4, UBS Says | MT |
Quotes 5-day view: Dollar General Corporation
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 145.52 $ | 146.00 $ | 144.84 $ | 135.95 $ | 131.84 $ |
| Volume | 2,770,867 | 3,358,586 | 4,729,234 | 8,687,357 | 3,769,982 |
| Change | -0.54% | +0.33% | -0.79% | -6.14% | -3.02% |
| Opening | 144.75 $ | 145.13 $ | 145.36 $ | 131.55 $ | 134.93 $ |
| High | 145.76 $ | 149.23 $ | 146.99 $ | 140.01 $ | 135.98 $ |
| Low | 141.62 $ | 144.50 $ | 143.74 $ | 128.84 $ | 131.13 $ |
Performance
| 1 day | -3.02% | ||
| 1 week | -9.89% | ||
| Current month | -15.62% | ||
| 1 month | -14.30% | ||
| 3 months | -1.03% | ||
| 6 months | +26.28% | ||
| Current year | -0.70% | ||
| 1 year | +64.90% | ||
| 3 years | -39.19% | ||
| 5 years | -31.32% | ||
| 10 years | +55.09% |
Volumes
marketsDaily volume
3,769,982
Estimated daily volume
3,769,982
Avg. Volume 20 sessions
3,372,969
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
444,692,232.96
Record volume 1
66,138,520
Record volume 2
42,449,090
Record volume 3
41,654,977
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
29,020,471,952
Net sales (USD)
42,724,369,000
Number of employees
194,200
Sales / Employee (USD)
220,002
Free-Float
99.74 %
Free-Float capitalization (USD)
28,920,716,930
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
140.83
Moving average 20 days
150.04
Moving average 50 days
147.17
Moving average 100 days
130.72
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
-0.85%
RSI 9 days
20.03
RSI 14 days
30.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -9.89% | +64.90% | -39.19% | 29.02B | |
| +0.51% | +1.03% | +13.23% | +113.65% | 447B | |
| +2.00% | +2.88% | +8.26% | -22.57% | 55.06B | |
| +1.37% | -2.86% | +12.29% | -25.70% | 53.14B | |
| +0.18% | +0.58% | +31.77% | +156.42% | 38.66B | |
| +0.95% | -4.58% | +23.99% | +96.04% | 18.91B | |
| +4.18% | +0.30% | +7.91% | +106.83% | 6.7B | |
| +1.92% | +6.00% | -42.18% | -59.49% | 5.11B | |
| +0.34% | +0.91% | +56.76% | -34.96% | 4.06B | |
| +4.15% | -0.99% | +57.89% | - | 3.09B | |
| Average | +1.26% | -0.49% | +23.48% | +32.34% | 66.11B | |
| Weighted average by Cap. | +0.61% | +0.21% | +16.39% | +83.93% |
Historical Quotes: Dollar General Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ec6a7f2815432c2520847aced0.2kkCHGBJMQz4MI8wygDx7h8y0skDTfcmL6OLNxzarVw.uQJqUCwRdXuuSf5Jm1a6jS1h4IUzKKMLWcjceW-s3AqLHFYxF39yaY5D5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:15 pm | 131.84 | 390,794 | 2,372,934 |
| 03:59:59 pm | 131.76 | 553 | 1,982,140 |
| 03:59:59 pm | 131.76 | 553 | 1,981,587 |
| 03:59:59 pm | 131.76 | 553 | 1,981,034 |
| 03:59:59 pm | 131.76 | 539 | 1,980,481 |
| 03:59:58 pm | 131.82 | 105 | 1,979,942 |
| 03:59:58 pm | 131.84 | 200 | 1,979,837 |
| 03:59:58 pm | 131.83 | 100 | 1,979,637 |
| 03:59:58 pm | 131.82 | 100 | 1,979,537 |
| 03:59:57 pm | 131.82 | 100 | 1,979,437 |
Course Extremes
| 1 week | 128.84 |  | 149.23 |
| 1 month | 128.84 | | 158.23 |
| Current year | 128.84 | | 158.23 |
| 1 year | 78.1 | | 158.23 |
| 3 years | 66.43 | | 222.99 |
| 5 years | 66.43 | | 262.2 |
| 10 years | 65.97 | | 262.2 |
Monthly variations
Annual variations
| 2026 | -0.70% | ||
| 2025 | +75.11% | ||
| 2024 | -44.23% | ||
| 2023 | -44.79% | ||
| 2022 | +4.42% | ||
| 2021 | +12.14% | ||
| 2020 | +34.82% | ||
| 2019 | +44.32% | ||
| 2018 | +16.20% | ||
| 2017 | +25.57% | ||
| 2016 | +3.06% | ||
| 2015 | +1.65% | ||
| 2014 | +17.21% | ||
| 2013 | +36.81% | ||
| 2012 | +7.17% | ||
| 2011 | +34.14% | ||
| 2010 | +36.74% | ||
| 2009 | -1.32% |
- Stock Market
- Equities
- DG Stock
- Quotes Dollar General Corporation
Select your edition
All financial news and data tailored to specific country editions
