Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
156.1 USD | +1.20% | +1.17% | +14.79% |
Mar. 28 | Argus Adjusts Price Target on Dollar General to $175 From $160, Maintains Buy Rating | MT |
Mar. 26 | Evercore ISI Raises Dollar General's Price Target to $162 From $158, Keeps In Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 150.78 $ | 150.66 $ | 154.21 $ | 156.06 $ |
Volume | 2 036 002 | 1 599 320 | 1 829 542 | 1 807 444 |
Change | +0.05% | -0.08% | +2.36% | +1.20% |
Opening | 151.52 | 151.67 | 151.26 | 154.84 |
High | 152.47 | 152.48 | 154.35 | 156.57 |
Low | 150.20 | 150.16 | 151.26 | 153.64 |
Performance
1 day | +1.20% | ||
1 week | +1.17% | ||
Current month | +7.40% | ||
1 month | +8.93% | ||
3 months | +15.13% | ||
6 months | +48.11% | ||
Current year | +14.79% | ||
1 year | -25.02% | ||
3 years | -23.15% | ||
5 years | +30.75% | ||
10 years | +181.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +1.17% | +14.79% | -25.02% | 34.28B | ||
+0.08% | -1.34% | +10.99% | +50.51% | 325B | ||
+1.45% | +4.14% | +24.43% | +10.92% | 81.82B | ||
-0.03% | -0.77% | -6.39% | -9.42% | 70.3B | ||
-1.40% | -0.67% | +8.06% | +31.45% | 21.26B | ||
+0.95% | +1.99% | +20.18% | +61.20% | 15.8B | ||
-1.10% | -3.34% | +13.49% | -0.13% | 10.06B | ||
-1.57% | -1.57% | +15.74% | -23.31% | 9.07B | ||
+0.04% | +2.86% | -2.57% | +17.43% | 6.92B | ||
+0.95% | -0.08% | +4.85% | +39.55% | 4.88B | ||
+0.90% | -6.01% | -30.93% | -56.35% | 2.6B | ||
+0.67% | -3.37% | +14.49% | +13.97% | 1.49B | ||
-0.23% | -0.18% | +9.35% | +5.39% | 830M | ||
+4.35% | +7.31% | +21.05% | +22.65% | 324M | ||
+5.10% | +7.71% | -44.42% | -58.76% | 127M | ||
-2.64% | -7.90% | -28.89% | -17.66% | 88.14M | ||
Average | +0.54% | +0.16% | +2.76% | +3.90% | ||
Weighted average by Cap. | +0.26% | -0.23% | +10.86% | +29.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 156.1 | 315,577 | 1,237,195 |
04:00:00 pm | 156.2 | 1,500 | 921,618 |
04:00:00 pm | 156.2 | 100 | 920,118 |
03:59:59 pm | 156.2 | 2,911 | 920,018 |
03:59:59 pm | 156.2 | 1,692 | 917,107 |
03:59:59 pm | 156.2 | 800 | 915,415 |
03:59:59 pm | 156.2 | 100 | 914,615 |
03:59:59 pm | 156.2 | 5,331 | 914,515 |
03:59:59 pm | 156.2 | 319 | 909,184 |
03:59:59 pm | 156.2 | 5,836 | 908,865 |
Monthly variations
Annual change
2024 | +14.79% | ||
2023 | -44.79% | ||
2022 | +4.42% | ||
2021 | +12.14% | ||
2020 | +34.82% | ||
2019 | +44.32% | ||
2018 | +16.20% | ||
2017 | +25.57% | ||
2016 | +3.06% | ||
2015 | +1.65% | ||
2014 | +17.21% | ||
2013 | +36.81% | ||
2012 | +7.17% | ||
2011 | +34.14% | ||
2010 | +36.74% | ||
2009 | -1.32% |
- Stock
- Equities
- Stock Dollar General Corporation - Nyse
- Quotes Dollar General Corporation