|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.53 USD | +7.47% |
|
+11.80% | +65.32% |
| Dec. 04 | UBS Adjusts Price Target on Dollar Tree to $138 From $135, Maintains Buy Rating | MT |
| Dec. 04 | 191,000 and Confused |  |
Quotes 5-day view: Dollar Tree, Inc.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 109.89 $ | 108.99 $ | 112.92 $ | 115.87 $ | 123.88 $ |
| Volume | 3,663,799 | 5,751,546 | 6,526,828 | 5,044,383 | 2,636,583 |
| Change | -0.83% | -0.82% | +3.61% | +2.61% | +7.47% |
| Opening | 110.10 $ | 109.89 $ | 108.88 $ | 114.74 $ | 115.92 $ |
| High | 111.72 $ | 110.51 $ | 114.38 $ | 119.21 $ | 124.70 $ |
| Low | 109.19 $ | 107.74 $ | 107.44 $ | 114.34 $ | 115.63 $ |
Performance
| 1 day | +7.72% | ||
| 1 week | +11.80% | ||
| Current month | +11.80% | ||
| 1 month | +18.08% | ||
| 3 months | +22.52% | ||
| 6 months | +28.16% | ||
| Current year | +65.32% | ||
| 1 year | +70.74% | ||
| 3 years | -16.20% | ||
| 5 years | +10.67% | ||
| 10 years | +57.92% |
Volumes
marketsDaily volume
2,636,583
Estimated daily volume
6,167,754
Avg. Volume 20 sessions
3,672,627
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
457,352,240.31
Record volume 1
96,293,712
Record volume 2
67,200,000
Record volume 3
55,721,220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
23,041,118,777
Net sales (USD)
30,845,600,000
Number of employees
139,572
Sales / Employee (USD)
221,001
Free-Float
99.9 %
Free-Float capitalization (USD)
24,892,287,907
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
111.7
Moving average 20 days
105.14
Moving average 50 days
99.29
Moving average 100 days
104.03
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
-15.57%
Price spread / (MMA50)
-20.27%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
70.1
RSI 14 days
66.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.47% | +11.80% | +70.74% | -16.20% | 23.04B | |
| -2.65% | -4.19% | +0.68% | +326.62% | 7.43B | |
| +0.58% | +4.18% | +43.01% | +86.45% | 3.85B | |
| +0.33% | +0.77% | +31.09% | +43.42% | 1.48B | |
| +0.71% | +5.09% | +12.11% | +108.54% | 671M | |
| -1.03% | -3.98% | +15.05% | +20.25% | 168M | |
| -2.26% | +7.47% | +31.54% | -4.43% | 67.95M | |
| Average | +0.49% | +1.63% | +29.18% | +80.66% | 5.24B | |
| Weighted average by Cap. | +4.39% | +3.30% | +50.66% | +68.83% |
Historical Quotes: Dollar Tree, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e.gBG0rCol6g-8zRdMtpnwSHlIhEVFSBWyjp5rvrwHPOM.0VXM72h1k13xhEUnj--XODQPyXUOKlz04NcejsV2TKDUJNHJfGTZf-ySZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:42 pm | 123.88 | 100 | 1,756,381 |
| 12:16:41 pm | 123.85 | 100 | 1,756,281 |
| 12:16:41 pm | 123.85 | 100 | 1,756,181 |
| 12:16:41 pm | 123.87 | 100 | 1,756,081 |
| 12:16:41 pm | 123.85 | 100 | 1,755,981 |
| 12:16:41 pm | 123.86 | 100 | 1,755,881 |
| 12:16:41 pm | 123.85 | 385 | 1,755,781 |
| 12:16:41 pm | 123.87 | 100 | 1,755,396 |
| 12:16:41 pm | 123.86 | 100 | 1,755,296 |
| 12:16:41 pm | 123.87 | 100 | 1,755,196 |
Course Extremes
| 1 week | 107.44 |  | 124.7 |
| 1 month | 98.4 | | 124.7 |
| Current year | 61.8 | | 124.7 |
| 1 year | 61.8 | | 124.7 |
| 3 years | 60.49 | | 161.1 |
| 5 years | 60.49 | | 177.19 |
| 10 years | 60.2 | | 177.19 |
Monthly variations
Annual variations
| 2025 | +54.62% | ||
| 2024 | -47.24% | ||
| 2023 | +0.43% | ||
| 2022 | +0.65% | ||
| 2021 | +30.06% | ||
| 2020 | +14.88% | ||
| 2019 | +4.13% | ||
| 2018 | -15.83% | ||
| 2017 | +39.04% | ||
| 2016 | -0.05% | ||
| 2015 | +9.72% | ||
| 2014 | +24.74% | ||
| 2013 | +39.10% | ||
| 2012 | -2.39% | ||
| 2011 | +48.20% | ||
| 2010 | +74.16% | ||
| 2009 | +15.86% | ||
| 2008 | +60.84% | ||
| 2007 | -13.89% | ||
| 2006 | +25.73% | ||
| 2005 | -16.79% | ||
| 2004 | -4.32% | ||
| 2003 | +22.39% | ||
| 2002 | -20.51% | ||
| 2001 | +26.16% | ||
| 2000 | -24.13% | ||
| 1999 | +10.87% | ||
| 1998 | +58.38% | ||
| 1997 | +62.25% | ||
| 1996 | +131.82% | ||
| 1995 | +39.44% |
- Stock Market
- Equities
- DLTR Stock
- Quotes Dollar Tree, Inc.
Select your edition
All financial news and data tailored to specific country editions
