Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOLLAR TREE, INC.

(DLTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
100.2(c) 100.68(c) 100.57(c) 100.69(c) 100.32(c) Last
-0.97% +0.48% -0.11% +0.12% -0.37% Change
2 358 658 3 260 644 2 246 526 3 748 601 3 612 496 Volume
101.15 100.31 100.2653 100.29 100.62 Open
101.48 102.13 101.34 101.81 101.12 High
99.52 99.79 99.9 99.98 99.1301 Low
Capitalization
Number of securities 231 954 000
Capitalization (USD) 23 355 448 260
Volumes Nasdaq
Session volume 3 684 537
Avg. Volume 20 sessions 3 308 693
Volume ratio 1.11
Session exchange 369 632 752$
Avg. Exchange 20 sessions 331 928 097$
Swapped fund session 1.59%
Price-change End-of-day data
5-day price change -0.85%
Change as of January 1 -7.15%
1-year price change +10.62%
10-year price change +220.26%
Extremes Nasdaq
10-year High (04/06/2021) 120.37
10-year Low (08/08/2011) 30
Indicators Nasdaq
STIM
RSI 14 days 40.27
MA20 102.00
MA50 109.56
MA100 108.47
MA20 / Price -1.67%
MA50 / Price -9.21%
MA100 / Price -8.12%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 100.32 1038397
03:59:59 pm 100.32 100
03:59:59 pm 100.32 100
03:59:59 pm 100.31 468
03:59:59 pm 100.31 100
03:59:59 pm 100.31 4232
03:59:59 pm 100.31 357
03:59:59 pm 100.315 200
03:59:59 pm 100.31 1012
03:59:59 pm 100.315 100
03:59:59 pm 100.32 100
03:59:58 pm 100.32 200
03:59:58 pm 100.34 464
03:59:58 pm 100.34 100
03:59:58 pm 100.33 200
03:59:58 pm 100.33 249
03:59:58 pm 100.325 200
03:59:58 pm 100.32 200
03:59:58 pm 100.33 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOLLAR TREE, INC.
Daily chart DOLLAR TREE, INC.
Duration : Period :
Dollar Tree, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart