1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Dollarama Inc.
  6. Quotes
  7. 5 day view
    DOL   CA25675T1075

DOLLARAMA INC.

(DOL)
  Report
Delayed Toronto Stock Exchange  -  05/16 04:00:00 pm EDT
71.97 CAD   +0.74%
04/13DOLLARAMA INC. : Ex-dividend day for
FA
04/05Sale of shares by dollarama insider
AQ
04/01Sale of shares by dollarama insider
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 16/05 16:00:00
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
69.74(c) 68.12(c) 70.54(c) 71.44(c) 71.97(c) Last
-0.61% -2.32% +3.55% +1.28% +0.74% Change
688 832 947 592 805 306 499 699 434 085 Volume
71.02 69.48 67.7 70.68 71.48 Open
71.18 71 70.74 71.77 72.93 High
69.53 67.86 67.7 70.62 70.97 Low
Performance
1 day 0.74%
5 days 2.57%
1 week 2.57%
Current month 0.77%
1 month -1.57%
3 months 11.05%
6 months 24.73%
Current year 13.68%
1 year 35.72%
3 years 74.60%
5 years 77.50%
10 years 690.6%
Volumes Toronto Stock Exchange
Daily volume 434 085
Estimated daily volume 434 085
Avg. Volume 20 sessions 591 188
Daily volume ratio 0.73
Avg. Volume 20 sessions CAD 42 547 825.55
Avg. Volume 20 sessions USD 33 106 037.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 38 118 078
Record volume 2 26 252 022
Record volume 3 21 465 204
Basic data
Number of securities 402 054 728
Capitalization CAD 28 722 789 768
Capitalization USD 16 269 110 755
Free-Float 96.1%
Free-Float capitalization CAD 20 186 835 360
Free-Float capitalization USD 15 707 174 726
Highs and lowsPrice 
1 week 67.70
72.93
1 month 67.70
76.80
Current year 60.34
76.80
1 year 52.22
76.80
3 years 34.70
76.80
5 years 30.70
76.80
10 years 9.06
76.80
Indicators
Moving average 5 days (MMA5) 70.36
Moving average 20 days (MMA20) 72.21
Moving average 50 days (MMA50) 71.17
Moving average 100 days (MMA100) 67.66
Price spread / (MMA5) -2.24%
Price spread / (MMA20) 0.33%
Price spread / (MMA50) -1.11%
Price spread / (MMA100) -5.99%
RSI 9 days 51.09
RSI 14 days 50.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DOLLARAMA INC.0.74%2.57%13.68%35.72%74.60%16 269
COSTCO WHOLESALE CORPORATION-0.55%-0.86%-12.89%28.64%99.86%219 188
TARGET CORPORATION-0.22%-2.43%-5.27%3.83%209.76%101 385
WAL-MART DE MÉXICO, S.A.B. DE C.V.3.37%6.56%0.83%23.58%41.08%66 724
DOLLAR GENERAL CORPORATION0.79%1.21%-0.70%13.56%95.60%53 575
SIAM MAKRO PUBLIC COMPANY LIMITED-2.16%-4.90%-19.05%-6.85%6.25%10 346
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION-1.54%-3.14%20.60%-11.27%11.44%8 977
BJ'S WHOLESALE CLUB HOLDINGS, INC.3.19%3.83%-3.94%36.15%149.63%8 679
B&M EUROPEAN VALUE RETAIL S.A.0.15%1.78%-26.03%-17.05%21.75%5 742
PEPCO GROUP N.V.0.19%7.15%-9.66%--.--%--.--%5 379
OLLIE'S BARGAIN OUTLET HOLDINGS, INC.0.79%-5.97%-10.18%-42.63%-53.31%2 884
SERIA CO., LTD.-0.39%-10.72%-31.84%-44.36%-23.98%1 330
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD-1.65%-0.08%2.49%12.78%27.18%971
BIG LOTS, INC.-2.57%-4.67%-27.55%-51.77%-1.33%932
MAX STOCK LTD.2.57%-1.24%-43.27%-43.58%--.--%264
BUBANG CO., LTD.4.81%4.81%9.44%-20.78%7.28%114
 Average0.45%-0.58%-10.47%-8.55%45.48%
 Weighted average by Cap.0.24%0.07%-7.59%18.25%109.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202271.48072.93070.97071.970434 037
05-13-202270.68071.77070.62071.440499 699
05-12-202267.70070.74067.70070.540805 306
05-11-202269.48071.00067.86068.120947 592
05-10-202271.02071.18069.53069.740688 832
05-09-202269.77070.88069.77070.170642 004
05-06-202270.40070.88069.32070.540663 487
Daily chart DOLLARAMA INC.
Duration : Period :
Dollarama Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 13.68%
2021 22.03%
2020 16.24%
2019 37.45%
2018 -37.98%
2017 59.64%
2016 23.07%
2015 34.58%
2014 34.68%
2013 49.58%
2012 32.52%
2011 54.57%
2010 28.81%
2009 14.67%