|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.24 CAD | -0.92% |
|
-1.54% | -4.34% |
Quotes 5-day view: Dollarama Inc.
Delayed Quote Toronto S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 202.08 $ | 200.12 $ | 200.87 $ | 198.07 $ | 196.24 $ |
| Volume | 351,813 | 431,282 | 604,303 | 746,907 | 552,407 |
| Change | +1.39% | -0.97% | +0.37% | -1.39% | -0.92% |
| Opening | 199.44 $ | 202.19 $ | 200.12 $ | 200.90 $ | 198.37 $ |
| High | 202.29 $ | 202.49 $ | 201.93 $ | 201.50 $ | 198.99 $ |
| Low | 198.95 $ | 199.43 $ | 200.00 $ | 197.59 $ | 196.21 $ |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.54% | ||
| Current month | -4.34% | ||
| 1 month | -1.92% | ||
| 3 months | +7.25% | ||
| 6 months | +3.52% | ||
| Current year | -4.34% | ||
| 1 year | +47.17% | ||
| 3 years | +137.43% | ||
| 5 years | +282.01% | ||
| 10 years | +706.14% |
Volumes
marketsDaily volume
552,407
Estimated daily volume
552,407
Avg. Volume 20 sessions
577,811
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
113,389,630.64
Avg. Volume 20 sessions USD
81,425,093.76
Record volume 1
38,118,078
Record volume 2
26,252,022
Record volume 3
21,465,204
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
53,640,680,588
Capitalization (USD)
38,559,902,658
Net sales (CAD)
6,413,145,000
Net sales (USD)
4,610,125,081
Number of employees
14,230
Sales / Employee (CAD)
450,678
Sales / Employee (USD)
323,972
Free-Float
98.95 %
Free-Float capitalization (CAD)
53,820,910,936
Free-Float capitalization (USD)
38,689,462,250
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
199.48
Moving average 20 days
201.9
Moving average 50 days
198.22
Moving average 100 days
191.56
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-2.39%
RSI 9 days
40.01
RSI 14 days
44.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.54% | +47.17% | +137.43% | 38.56B | |
| +0.72% | +4.19% | +2.16% | +97.96% | 428B | |
| -1.72% | +0.73% | +8.03% | -19.44% | 56.59B | |
| +0.13% | +5.46% | -16.71% | -31.35% | 50.39B | |
| -1.97% | +4.20% | +117.33% | -35.91% | 32.74B | |
| -1.64% | -3.82% | +7.66% | +94.09% | 16.82B | |
| -0.59% | -1.59% | +9.12% | +118.37% | 7.15B | |
| -1.34% | -0.68% | -49.31% | -65.61% | 4.87B | |
| -0.10% | -4.92% | +98.92% | -29.36% | 4.61B | |
| -1.56% | -3.95% | +13.59% | - | 2.3B | |
| Average | -0.90% | +0.30% | +23.80% | +29.58% | 64.17B | |
| Weighted average by Cap. | +0.12% | +3.21% | +10.35% | +70.87% |
Historical Quotes: Dollarama Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
87f60.ZNbRxgOMDBF6FxCnoagTY3QH3bSpDd4A92YcMtuEziw.JpKCjXvlRFkzXCTI9_snBCRfpJn-UuhWtBYqRLXAgmcIgp-eZvhKfQ8jIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 196.24 | 200 | 530,300 |
| 04:00:00 pm | 196.24 | 300 | 530,100 |
| 04:00:00 pm | 196.24 | 100 | 529,800 |
| 04:00:00 pm | 196.24 | 200 | 529,700 |
| 04:00:00 pm | 196.24 | 100 | 529,500 |
| 04:00:00 pm | 196.24 | 200 | 529,400 |
| 04:00:00 pm | 196.24 | 100 | 529,200 |
| 04:00:00 pm | 196.24 | 100 | 529,100 |
| 04:00:00 pm | 196.24 | 100 | 529,000 |
| 04:00:00 pm | 196.24 | 100 | 528,900 |
Course Extremes
| 1 week | 196.21 |  | 202.49 |
| 1 month | 196.21 | | 207.78 |
| Current year | 196.21 | | 207.78 |
| 1 year | 132.37 | | 209.96 |
| 3 years | 74.36 | | 209.96 |
| 5 years | 46.56 | | 209.96 |
| 10 years | 23.43 | | 209.96 |
Monthly variations
Annual variations
| 2026 | -4.34% | ||
| 2025 | +46.24% | ||
| 2024 | +46.91% | ||
| 2023 | +20.58% | ||
| 2022 | +25.08% | ||
| 2021 | +22.03% | ||
| 2020 | +16.24% | ||
| 2019 | +37.45% | ||
| 2018 | -37.98% | ||
| 2017 | +59.64% | ||
| 2016 | +23.07% | ||
| 2015 | +34.58% | ||
| 2014 | +34.68% | ||
| 2013 | +49.58% | ||
| 2012 | +32.52% | ||
| 2011 | +54.57% | ||
| 2010 | +28.81% | ||
| 2009 | +14.67% |
- Stock Market
- Equities
- DOL Stock
- Quotes Dollarama Inc.
Select your edition
All financial news and data tailored to specific country editions
