DOLLY VARDEN SILVER CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 CAD | +1.06% |
|
-9.52% | +9.20% |
| Mar. 28 | Dolly Varden Silver Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Dolly Varden Silver Completes Bought-Deal Public Offering; Down Nearly 5% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.97 $ | 0.92 $ | 0.94 $ | 0.95 $ |
| Volume | 451 742 | 314 747 | 261 737 | 136 448 | 92 114 |
| Change | -5.71% | -2.02% | -5.15% | +2.17% | +1.06% |
| Opening | 1.02 | 1.00 | 0.96 | 0.96 | 0.93 |
| High | 1.03 | 1.00 | 0.99 | 0.97 | 0.95 |
| Low | 0.97 | 0.92 | 0.92 | 0.94 | 0.925 |
Performance
| 1 day | +1.06% | ||
| 1 week | -9.52% | ||
| Current month | +13.10% | ||
| 1 month | +23.38% | ||
| 3 months | +25.00% | ||
| 6 months | +37.68% | ||
| Current year | +9.20% | ||
| 1 year | -7.77% | ||
| 3 years | +43.94% | ||
| 5 years | +163.89% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
92 114
Estimated daily volume
163 157
Avg. Volume 20 sessions
363 659
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
345 476.05
Avg. Volume 20 sessions USD
251 347.65
Record volume 1
3 567 827
Record volume 2
2 327 013
Record volume 3
2 110 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
194 609 849
Capitalization (USD)
194 609 849
Net sales ()
0
Free-Float
61.4 %
Free-Float capitalization (CAD)
119 484 129
Free-Float capitalization (USD)
119 484 129
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.92
1.03
1 month
0.771.08
Current year
0.621.08
1 year
0.581.15
3 years
0.361.24
5 years
0.171.24
10 years
0.111.45
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.92
Moving average 50 days
0.80
Moving average 100 days
0.80
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
47.02
RSI 14 days
52.05
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -9.52% | +9.20% | -7.77% | 195M | ||
| +0.57% | +0.11% | +22.24% | +12.18% | 6.94B | ||
| +1.04% | -1.34% | +11.17% | -14.85% | 3.26B | ||
| +0.86% | -9.16% | +15.87% | -1.15% | 1.95B | ||
| +4.40% | +15.50% | +51.18% | +39.68% | 1.33B | ||
| +3.22% | +5.48% | +25.60% | -1.70% | 1.25B | ||
| +3.27% | +4.77% | +46.38% | +0.20% | 631M | ||
| +2.15% | +4.40% | +25.00% | -19.49% | 268M | ||
| 0.00% | -7.50% | +15.62% | -24.49% | 180M | ||
| 0.00% | 0.00% | -41.30% | +230.61% | 142M | ||
| -3.23% | -13.04% | +22.45% | -34.78% | 79.14M | ||
| 0.00% | -13.04% | +66.67% | -9.09% | 54.06M | ||
| Average | +1.13% | -2.37% | +22.51% | +14.11% | ||
| Weighted average by Cap. | +1.39% | -3.06% | +22.23% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c05.RASonDb2P3_fVnBZwVqbBq4G-btx8Rf3ksykpYZjH04.BmL5rQSmbzPuYigvojD8Q9Z8iNQrrlS946rK6dYEbicqcIXwYJoMOK9hEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:20 pm | 0.95 | 500 | 91,000 |
| 01:03:16 pm | 0.95 | 500 | 90,500 |
| 12:33:01 pm | 0.95 | 500 | 90,000 |
| 12:33:01 pm | 0.95 | 1,500 | 89,500 |
| 11:55:25 am | 0.94 | 4,000 | 88,000 |
| 11:55:23 am | 0.95 | 500 | 84,000 |
| 11:55:23 am | 0.95 | 1,000 | 83,500 |
| 11:55:23 am | 0.95 | 2,500 | 82,500 |
| 11:54:19 am | 0.94 | 4,000 | 80,000 |
| 11:54:10 am | 0.94 | 3,500 | 76,000 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | -3.33% | ||
| 2022 | +42.86% | ||
| 2021 | -31.52% | ||
| 2020 | +187.50% | ||
| 2019 | -34.69% | ||
| 2018 | -30.99% | ||
| 2017 | +18.33% | ||
| 2016 | +328.57% | ||
| 2015 | -78.46% | ||
| 2014 | -48.00% | ||
| 2013 | -40.48% | ||
| 2012 | -57.14% |
- Stock Market
- Equities
- DV Stock
- Quotes Dolly Varden Silver Corporation
