Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Domain Holdings Australia Limited
  6. Quotes
  7. 5 day view
    DHG   AU000000DHG9

DOMAIN HOLDINGS AUSTRALIA LIMITED

(DHG)
  Report
Delayed Australian Stock Exchange  -  10:55:49 2023-01-30 pm EST
3.185 AUD   -1.70%
2022Domain Holdings Australia Appoints CFO
MT
2022Domain Holdings Australia Limited Announces Executive Changes
CI
2022Transcript : Domain Holdings Australia Limited - Shareholder/Analyst Call
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 30/01 22:55:49
01/23/2023 01/24/2023 01/25/2023 01/27/2023 01/30/2023 Date
3.06(c) 3.09(c) 3.11(c) 3.11(c) 3.24(c) Last
+1.66% +0.98% +0.65% 0.00% +4.18% Change
361 194 509 494 1 040 524 970 990 800 082 Volume
3.02 3.12 3.1 3.15 3.21 Open
3.06 3.13 3.15 3.15 3.27 High
3.015 3.08 3.09 3.09 3.2 Low
Performance
1 day -1.54%
5 days 3.32%
1 week 3.24%
Current month 17.71%
1 month 19.92%
3 months -4.49%
6 months -7.54%
Current year 17.71%
1 year -31.98%
3 years -15.83%
5 years 0.95%
Volumes Australian Stock Exchange
Daily volume 280 093
Estimated daily volume 280 093
Avg. Volume 20 sessions 750 325
Daily volume ratio 0.37
Avg. Volume 20 sessions AUD 2 389 785.28
Avg. Volume 20 sessions USD 1 698 181.42
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 133 080
Record volume 2 12 844 960
Record volume 3 12 593 590
Basic data
Number of securities 631 657 153
Capitalization AUD 2 046 569 176
Capitalization USD 1 396 299 485
Free-Float 39.2%
Free-Float capitalization AUD 789 382 360
Free-Float capitalization USD 560 935 105
Highs and lowsPrice 
1 week 3.09
3.27
1 month 2.64
3.27
Current year 2.64
3.27
1 year 2.44
5.00
3 years 1.68
6.03
5 years 1.68
6.03
10 years 1.68
6.03
Indicators
Moving average 5 days (MMA5) 3.08
Moving average 20 days (MMA20) 2.90
Moving average 50 days (MMA50) 2.93
Moving average 100 days (MMA100) 3.07
Price spread / (MMA5) -3.42%
Price spread / (MMA20) -8.81%
Price spread / (MMA50) -7.96%
Price spread / (MMA100) -3.50%
RSI 9 days 70.30
RSI 14 days 64.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DOMAIN HOLDINGS AUSTRALIA LIMITED-1.70%3.32%17.71%-31.98%-15.83%1 396
PUBLICIS GROUPE SA0.99%4.60%9.56%9.01%61.70%17 795
OMNICOM GROUP., INC.-0.52%0.35%4.01%13.68%11.65%17 390
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.-1.14%0.58%3.59%-9.19%17.69%14 903
THE INTERPUBLIC GROUP OF COMPANIES, INC.0.45%-1.53%7.93%2.16%54.96%13 905
WPP PLC-0.19%2.90%15.19%-17.52%-2.30%12 484
360 SECURITY TECHNOLOGY INC.0.99%4.56%8.72%-31.90%-71.06%7 264
JCDECAUX SE-5.67%-2.92%16.37%-14.93%-14.37%5 047
CYBERAGENT, INC.-0.33%2.67%3.60%-8.68%9.63%4 794
AUTOHOME INC.-2.90%-2.71%15.98%19.45%-55.42%4 559
HAKUHODO DY HOLDINGS INC0.07%3.01%4.96%-19.68%-11.42%4 015
IPSOS-0.17%-0.67%1.37%48.62%100.34%2 864
PEOPLE.CN CO., LTD2.53%2.85%0.71%32.42%-20.01%2 701
INMYSHOW DIGITAL TECHNOLOGY(GROUP)CO.,LTD.2.07%2.79%9.50%-24.15%-43.92%1 927
CHEIL WORLDWIDE INC.-0.90%0.00%-4.99%-0.23%1.86%1 817
CRITEO S.A.-0.23%3.25%15.92%-7.36%94.40%1 761
 Average-0.33%1.32%7.49%-0.55%8.91%
 Weighted average by Cap.-0.28%1.41%7.88%-0.88%15.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-20233.1203.2703.1203.240800 082
01-27-20233.1503.1503.0903.110970 990
01-25-20233.1003.1503.0903.1101 040 524
01-24-20233.1203.1303.0803.090509 494
01-23-20233.0203.0603.0153.060361 194
01-20-20233.0703.0703.0003.010474 966
01-19-20233.0503.0703.0203.050446 484
Daily chart DOMAIN HOLDINGS AUSTRALIA LIMITED
Duration : Period :
Domain Holdings Australia Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 19.56%
2022 -52.04%
2021 25.84%
2020 21.35%
2019 65.92%
2018 -34.99%
2017 -7.05%