DOMAN BUILDING MATERIALS GROUP LTD. Quotes Doman Building Materials Group Ltd.
Equities
DBM
CA25703L1004
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 CAD | -2.04% |
|
-8.49% | -12.91% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.91 $ | 8.01 $ | 7.51 $ | 7.37 $ | 7.22 $ |
| Volume | 106 131 | 106 582 | 1 127 243 | 529 889 | 598 406 |
| Change | +0.25% | +1.26% | -6.24% | -1.86% | -2.04% |
| Opening | 7.89 | 7.95 | 8.12 | 7.57 | 7.36 |
| High | 7.96 | 8.05 | 8.12 | 7.58 | 7.36 |
| Low | 7.85 | 7.95 | 7.36 | 7.29 | 7.16 |
Performance
| 1 day | -2.04% | ||
| 1 week | -8.49% | ||
| Current month | -5.99% | ||
| 1 month | -8.03% | ||
| 3 months | -7.67% | ||
| 6 months | +9.06% | ||
| Current year | -12.91% | ||
| 1 year | +7.76% | ||
| 3 years | -20.13% | ||
| 5 years | +57.99% | ||
| 10 years | +32.23% |
Volumes
marketsDaily volume
598 406
Estimated daily volume
598 406
Avg. Volume 20 sessions
241 146
Daily volume ratio
2.48
Avg. Volume 20 sessions CAD
1 741 074.12
Avg. Volume 20 sessions USD
1 275 336.79
Record volume 1
1 707 678
Record volume 2
1 408 002
Record volume 3
1 369 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
640 797 350
Capitalization (USD)
469 384 059
Net sales (CAD)
2 491 164 000
Net sales (USD)
1 824 777 630
Number of employees
1 232
Sales / Employee (CAD)
2 022 049
Sales / Employee (USD)
1 481 151
Free-Float
80.09 %
Free-Float capitalization (CAD)
513 222 033
Free-Float capitalization (USD)
375 935 139
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.16
8.12
1 month
7.168.17
Current year
7.168.64
1 year
6.088.64
3 years
5.309.50
5 years
2.7310.83
10 years
2.7310.83
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.83
Moving average 50 days
8.05
Moving average 100 days
8.05
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
35.16
RSI 14 days
38.42
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -8.49% | -12.91% | +7.76% | 469M | ||
| -0.43% | -0.10% | +13.30% | +48.37% | 44.41B | ||
| -0.88% | -0.91% | +21.30% | +49.15% | 11.69B | ||
| +2.91% | +2.17% | +10.20% | +53.86% | 5.93B | ||
| +0.81% | +4.32% | +5.37% | +83.63% | 5.34B | ||
| 0.00% | -3.42% | +76.20% | +44.99% | 2.33B | ||
| +0.96% | +4.89% | -7.55% | +30.95% | 899M | ||
| -0.99% | +3.99% | +26.37% | +45.04% | 813M | ||
| +0.48% | -8.72% | +18.55% | +33.83% | 618M | ||
| +4.59% | +6.15% | -14.67% | -34.26% | 395M | ||
| -0.73% | +0.75% | -1.34% | +12.48% | 361M | ||
| +0.14% | +0.71% | +1.14% | -4.69% | 279M | ||
| -0.79% | -0.30% | -5.00% | +15.77% | 219M | ||
| -0.99% | -0.50% | +25.08% | +29.97% | 153M | ||
| 0.00% | -1.00% | +10.00% | -5.71% | 133M | ||
| -1.51% | -4.28% | +2.88% | +20.42% | 126M | ||
| Average | +0.16% | -1.43% | +10.56% | +26.97% | ||
| Weighted average by Cap. | -0.09% | -0.28% | +15.17% | +49.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
923cf44ee6fa18666e4905626d9.Wt1LhIcfjf-k2nmfmhaDFT5AyIcvuPVrmhTzjsQnB90.HZB68slq-rjB4ymyqF3tJE0uhexB1ZJT-XmG-LdtV5UdlijQvim_sZSTCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.22 | 100 | 595,500 |
| 04:00:00 pm | 7.22 | 100 | 595,400 |
| 04:00:00 pm | 7.22 | 100 | 595,300 |
| 04:00:00 pm | 7.22 | 400 | 595,200 |
| 04:00:00 pm | 7.22 | 100 | 594,800 |
| 04:00:00 pm | 7.22 | 100 | 594,700 |
| 04:00:00 pm | 7.22 | 100 | 594,600 |
| 04:00:00 pm | 7.22 | 400 | 594,500 |
| 04:00:00 pm | 7.22 | 100 | 594,100 |
| 04:00:00 pm | 7.22 | 100 | 594,000 |
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | +44.17% | ||
| 2022 | -26.00% | ||
| 2021 | +1.30% | ||
| 2020 | +43.10% | ||
| 2019 | +17.54% | ||
| 2018 | -38.13% | ||
| 2017 | +22.83% | ||
| 2016 | +25.52% | ||
| 2015 | -18.98% | ||
| 2014 | +0.68% | ||
| 2013 | +14.90% | ||
| 2012 | +27.50% | ||
| 2011 | -58.51% | ||
| 2010 | +15.31% | ||
| 2009 | +97.17% | ||
| 2008 | -56.29% | ||
| 2007 | +30.38% | ||
| 2006 | -14.29% | ||
| 2005 | +2.12% | ||
| 2004 | +9.68% |
- Stock Market
- Equities
- DBM Stock
- Quotes Doman Building Materials Group Ltd.