Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Dometic Group AB (publ)
  6. Quotes
  7. 5 day view
    DOM   SE0007691613

DOMETIC GROUP AB (PUBL)

(DOM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 21/06 11:29:54
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
146.55(c) 147.4(c) 145.8(c) 143.15(c) 146.1 Last
-2.30% +0.58% -1.09% -1.82% +2.06% Change
567 503 508 867 702 870 936 404 943 666 Volume
150.65 146.55 146.75 145.75 142.25 Open
150.95 149.3 147.6 147.3 146.85 High
145.7 145.7 145.5 142.9 141.45 Low
Capitalization
Number of securities 319 499 993
Capitalization (SEK) 45 736 423 998
Capitalization (USD) 5 296 485 563
Volumes Nasdaq Stockholm
Session volume 943 666
Avg. Volume 20 sessions 1 144 176
Volume ratio 0.82
Session exchange 137 869 603
Avg. Exchange 20 sessions 167 164 179
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -2.60%
Change as of January 1 +34.10%
1-year price change +70.20%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (06/14/2021) 154.1
10-year Low (04/03/2020) 37.64
Indicators Nasdaq Stockholm
STIM
RSI 14 days 55.93
MA20 145.46
MA50 136.84
MA100 128.80
MA20 / Price 0.44%
MA50 / Price 6.34%
MA100 / Price 11.84%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:54 am 146.1 584
11:29:54 am 146.1 280
11:29:54 am 146.1 76
11:29:54 am 146.1 1631
11:29:54 am 146.1 279
11:29:54 am 146.1 1715
11:29:54 am 146.1 1706
11:29:54 am 146.1 412
11:29:54 am 146.1 300
11:29:54 am 146.1 124
11:29:54 am 146.1 610
11:29:54 am 146.1 533
11:29:54 am 146.1 1707
11:29:54 am 146.1 180
11:29:54 am 146.1 644
11:29:54 am 146.1 779
11:29:54 am 146.1 666
11:29:54 am 146.1 530
11:29:54 am 146.1 2580
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DOMETIC GROUP AB (PUBL)
Daily chart DOMETIC GROUP AB (PUBL)
Duration : Period :
Dometic Group AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart