|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.33 USD | -0.30% |
|
+3.59% | +6.38% |
| Feb. 02 | US judge to consider last project challenge to Trump offshore wind pause | RE |
| Jan. 30 | Dominion Energy says Coastal Virginia Offshore project cost increases to $11.5 billion | RE |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote Nyse
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 60.03 $ | 61.43 $ | 62.33 $ | 62.52 $ | 62.33 $ |
| Volume | 6,022,925 | 7,696,526 | 5,493,000 | 3,495,496 | 3,658,671 |
| Change | -0.23% | +2.33% | +1.47% | +0.30% | -0.30% |
| Opening | 60.27 $ | 60.17 $ | 61.94 $ | 62.56 $ | 62.99 $ |
| High | 60.97 $ | 61.73 $ | 62.91 $ | 62.82 $ | 63.43 $ |
| Low | 59.53 $ | 60.17 $ | 61.75 $ | 62.08 $ | 61.66 $ |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 1 month | +6.15% | ||
| 3 months | +3.02% | ||
| 6 months | +2.23% | ||
| Current year | +6.38% | ||
| 1 year | +14.62% | ||
| 3 years | +0.96% | ||
| 5 years | -15.47% | ||
| 10 years | -12.29% |
Volumes
marketsDaily volume
3,658,671
Estimated daily volume
3,658,671
Avg. Volume 20 sessions
5,498,747
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
342,736,900.51
Record volume 1
29,121,000
Record volume 2
28,368,400
Record volume 3
26,851,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53,224,414,555
Net sales (USD)
14,459,000,000
Number of employees
14,700
Sales / Employee (USD)
983,605
Free-Float
99.88 %
Free-Float capitalization (USD)
52,293,026,777
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
61.3
Moving average 20 days
60.29
Moving average 50 days
59.79
Moving average 100 days
60.18
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-3.45%
RSI 9 days
69.95
RSI 14 days
64.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +3.59% | +14.62% | +0.96% | 53.22B | |
| +5.67% | +7.29% | +107.92% | - | 210B | |
| +0.29% | +1.79% | +29.16% | +18.49% | 186B | |
| +1.12% | +2.32% | +42.44% | +81.15% | 153B | |
| -0.08% | +1.83% | +37.52% | +76.20% | 112B | |
| -1.10% | +0.86% | +7.51% | +32.67% | 99.19B | |
| -1.26% | +0.42% | +6.41% | +19.69% | 94.77B | |
| +5.81% | -6.86% | -16.16% | +213.98% | 94.73B | |
| +0.16% | +0.86% | +20.59% | +30.59% | 64.52B | |
| +4.60% | -5.49% | -11.91% | +551.50% | 50.71B | |
| Average | +1.49% | +0.71% | +23.81% | +113.91% | 111.84B | |
| Weighted average by Cap. | +1.75% | +1.75% | +35.87% | +87.80% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6edfec795d1083aae53108838873.Ozz00FlK65_OlZE2t_X4Wlz6vVkzOtHLyrsDMdw9Jb8.dnS7ugYBuNOi0ONf3rDJCTHL0TNUD5Cvs-FuAJtoScoDf5nkMium1P7N_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 62.33 | 590,567 | 2,433,453 |
| 03:59:59 pm | 62.32 | 200 | 1,842,886 |
| 03:59:59 pm | 62.32 | 1,084 | 1,842,686 |
| 03:59:59 pm | 62.32 | 600 | 1,841,602 |
| 03:59:59 pm | 62.32 | 140 | 1,841,002 |
| 03:59:59 pm | 62.32 | 181 | 1,840,862 |
| 03:59:59 pm | 62.32 | 196 | 1,840,681 |
| 03:59:59 pm | 62.32 | 200 | 1,840,485 |
| 03:59:59 pm | 62.32 | 1,178 | 1,840,285 |
| 03:59:59 pm | 62.32 | 100 | 1,839,107 |
Course Extremes
| 1 week | 59.53 |  | 63.43 |
| 1 month | 57.03 | | 63.43 |
| Current year | 56.91 | | 63.43 |
| 1 year | 48.07 | | 63.43 |
| 3 years | 39.18 | | 63.43 |
| 5 years | 39.18 | | 88.78 |
| 10 years | 39.18 | | 90.89 |
Monthly variations
Annual variations
| 2026 | +6.38% | ||
| 2025 | +8.78% | ||
| 2024 | +14.60% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Equities
- D Stock
- Quotes Dominion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
