Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Dominion Energy, Inc.    D

DOMINION ENERGY, INC.

(D)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 16:10:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
79.76(c) 78.65(c) 79.05(c) 79.38(c) 79.41(c) Last
-1.79% -1.39% +0.51% +0.42% +0.04% Change
6 147 937 4 928 142 5 783 702 5 259 985 3 886 660 Volume
80.9 79.69 78.87 79.69 79.83 Open
81 80.55 79.57 79.98 80.12 High
79.47 78.55 78.34 79.09 78.35 Low
Capitalization
Number of securities 815 819 095
Capitalization (USD) 64 759 719 761
Volumes Nyse
Session volume 3 886 660
Avg. Volume 20 sessions 4 857 910
Volume ratio 0.80
Session exchange 308 639 671$
Avg. Exchange 20 sessions 385 766 633$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -2.22%
Change as of January 1 -4.12%
1-year price change -4.59%
10-year price change +88.94%
Extremes Nyse
10-year High (02/24/2020) 90.89
10-year Low (11/29/2010) 41.13
Indicators Nyse
STIM
RSI 14 days 40.24
MA20 82.42
MA50 80.95
MA100 79.83
MA20 / Price -3.79%
MA50 / Price -1.94%
MA100 / Price -0.53%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 79.41 -
04:02:34 pm 79.41 377231
03:59:59 pm 79.4 500
03:59:59 pm 79.41 200
03:59:59 pm 79.41 300
03:59:59 pm 79.41 100
03:59:59 pm 79.41 162
03:59:59 pm 79.41 345
03:59:59 pm 79.41 400
03:59:57 pm 79.4 100
03:59:57 pm 79.41 200
03:59:57 pm 79.42 100
03:59:57 pm 79.4 100
03:59:57 pm 79.41 100
03:59:57 pm 79.43 100
03:59:57 pm 79.43 200
03:59:57 pm 79.43 300
03:59:57 pm 79.43 361
03:59:57 pm 79.42 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOMINION ENERGY, INC.
Daily chart DOMINION ENERGY, INC.
Duration : Period :
Dominion Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart