Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

DOMINION ENERGY, INC.

(D)
  Report
Real-time Estimate Cboe BZX  -  01:30 2022-10-03 pm EDT
71.61 USD   +3.61%
11:53aDominion Energy on Pace for Largest Percent Increase Since October 2021 -- Data Talk
DJ
10:53aHOLD - Credit Suisse Initiates Dominion Energy, Exelon, and Constellation Energy at Outperform; Starts Alliant Energy, Edison International at Neutral
MT
10:04aDominion Energy Continues to Restore Power After Peak of Approximately 110,000 Outages Due to Ian Damage
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/10 13:15:30
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
75.84(c) 74.03(c) 74.86(c) 71.06(c) 69.11(c) Last
-2.46% -2.39% +1.12% -5.08% -2.74% Change
3 212 635 3 817 711 2 956 569 5 208 308 5 927 569 Volume
77.27 76.21 74.85 74.57 71.46 Open
77.52 76.23 75.26 74.66 71.59 High
75.17 73.97 73.9 70.94 69.01 Low
Performance
1 day 3.58%
5 days -11.11%
1 week -5.52%
Current month 3.68%
1 month -12.09%
3 months -9.79%
6 months -16.05%
Current year -8.80%
1 year -2.32%
3 years -10.01%
5 years -5.66%
10 years 34.35%
Volumes Nyse
Daily volume 2 061 537
Estimated daily volume 3 563 827
Avg. Volume 20 sessions 4 457 705
Daily volume ratio 0.80
Avg. Volume 20 sessions USD 319 492 169.07
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 29 121 000
Record volume 2 28 368 400
Record volume 3 26 851 600
Basic data
Number of securities 830 650 000
Capitalization USD 57 406 221 500
Free-Float 99.9%
Free-Float capitalization USD 59 583 015 678
Highs and lowsPrice 
1 week 69.01
76.23
1 month 69.01
84.45
Current year 69.01
88.78
1 year 69.01
88.78
3 years 57.79
90.89
5 years 57.79
90.89
10 years 48.94
90.89
Indicators
Moving average 5 days (MMA5) 72.98
Moving average 20 days (MMA20) 79.89
Moving average 50 days (MMA50) 81.40
Moving average 100 days (MMA100) 80.70
Price spread / (MMA5) 1.83%
Price spread / (MMA20) 11.46%
Price spread / (MMA50) 13.58%
Price spread / (MMA100) 12.60%
RSI 9 days 15.36
RSI 14 days 21.03
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DOMINION ENERGY, INC.3.71%-11.11%-8.80%-2.32%-10.01%57 534
NEXTERA ENERGY3.28%-4.98%-13.26%2.04%40.73%154 058
SOUTHERN COMPANY2.91%-9.32%2.04%12.09%14.05%72 284
DUKE ENERGY CORPORATION2.90%-10.31%-8.75%-5.00%0.65%71 622
IBERDROLA, S.A.1.44%-5.97%-6.63%12.53%4.52%58 617
ADANI TRANSMISSION LIMITED-5.17%-13.50%80.09%98.21%1,289.43%45 109
AMERICAN ELECTRIC POWER COMPANY, INC.2.45%-11.55%-0.45%6.66%-4.25%44 412
ENEL S.P.A.3.15%-9.04%-38.16%-35.34%-34.37%42 080
EXELON CORPORATION2.95%-10.10%-33.23%-20.24%-19.18%37 215
XCEL ENERGY3.05%-10.56%-2.58%3.21%3.92%35 007
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)0.80%0.80%--.--%--.--%--.--%34 028
ORSTED A/S6.86%-9.76%-22.27%-23.64%5.12%33 632
CONSOLIDATED EDISON, INC.3.16%-10.17%3.69%20.83%-4.89%30 409
VERBUND AG0.97%-0.23%-10.72%-2.32%84.11%29 792
WEC ENERGY GROUP4.35%-10.18%-3.86%4.42%-1.57%28 209
SAUDI ELECTRICITY COMPANY2.62%8.30%6.13%-5.39%22.36%27 505
 Average2.38%-7.10%-3.43%4.86%100.04%
 Weighted average by Cap.2.43%-7.33%-4.43%5.51%93.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202271.4671.5969.0169.115 927 569
09-29-202274.5774.6670.9471.065 208 308
09-28-202274.8575.2673.9074.862 956 569
09-27-202276.2176.2373.9774.033 817 711
09-26-202277.2777.5275.1775.843 212 635
09-23-202277.7077.8476.7577.753 493 545
09-22-202278.6378.7178.0178.442 964 832
Daily chart DOMINION ENERGY, INC.
Duration : Period :
Dominion Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.03%
2021 4.47%
2020 -9.20%
2019 15.90%
2018 -11.84%
2017 5.84%
2016 13.23%
2015 -12.04%
2014 18.87%
2013 24.88%
2012 -2.41%
2011 24.25%
2010 9.76%
2009 8.59%
2008 -24.47%
2007 13.19%
2006 8.60%
2005 13.97%
2004 6.13%
2003 16.27%
2002 -8.65%
2001 -10.30%
2000 70.70%
1999 -16.04%
1998 9.84%
1997 10.55%
1996 -6.67%
1995 14.58%
1994 -20.66%
1993 14.87%
1992 3.95%
1991 21.60%
1990 -1.32%
1989 12.76%
1988 1.81%
1987 -6.50%
1986 24.65%
1985 22.94%
1984 30.51%
1983 -1.12%