Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DOMINION ENERGY, INC.

(D)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
76.41(c) 75.81(c) 76.5(c) 77.45(c) 77.32(c) Last
-0.14% -0.79% +0.91% +1.24% -0.17% Change
3 111 870 3 616 911 2 882 332 2 936 218 2 205 638 Volume
76.5 76.59 76.1 76.71 77.26 Open
76.56 76.66 76.62 77.57 77.37 High
76.085 75.28 75.82 76.44 76.7401 Low
Capitalization
Number of securities 806 524 337
Capitalization (USD) 62 360 461 737
Volumes Nyse
Session volume 3 320 055
Avg. Volume 20 sessions 4 030 495
Volume ratio 0.82
Session exchange 259 860 705$
Avg. Exchange 20 sessions 315 466 879$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +1.05%
Change as of January 1 +2.82%
1-year price change -7.96%
10-year price change +62.68%
Extremes Nyse
10-year High (02/24/2020) 90.89
10-year Low (08/09/2011) 44.5
Indicators Nyse
STIM
RSI 14 days 53.30
MA20 76.79
MA50 77.57
MA100 75.13
MA20 / Price 1.89%
MA50 / Price 0.89%
MA100 / Price 4.01%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 78.27 -
04:02:21 pm 78.27 291406
04:00:00 pm 78.24 619
03:59:59 pm 78.29 400
03:59:59 pm 78.29 100
03:59:59 pm 78.28 120
03:59:59 pm 78.28 600
03:59:59 pm 78.28 100
03:59:59 pm 78.27 200
03:59:59 pm 78.27 200
03:59:59 pm 78.27 100
03:59:58 pm 78.27 100
03:59:58 pm 78.26 100
03:59:58 pm 78.27 100
03:59:58 pm 78.27 200
03:59:58 pm 78.27 100
03:59:58 pm 78.27 100
03:59:58 pm 78.27 244
03:59:58 pm 78.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOMINION ENERGY, INC.
Daily chart DOMINION ENERGY, INC.
Duration : Period :
Dominion Energy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart