DOMINION ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.04 USD | +0.39% |
|
-3.59% | +14.98% |
| Dec. 12 | Scotiabank Adjusts Price Target on Dominion Energy to $61 From $58 | MT |
| Dec. 02 | Dominion Energy Chief Operating Officer Diane Leopold to Retire | MT |
Quotes 5-day view: Dominion Energy, Inc.
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 55.59 $ | 55.01 $ | 54.27 $ | 53.83 $ | 54.04 $ |
| Volume | 6 352 622 | 5 099 083 | 4 155 426 | 6 079 943 | 2 985 389 |
| Change | -0.82% | -1.04% | -1.35% | -0.81% | +0.39% |
| Opening | 56.05 $ | 55.37 $ | 55.06 $ | 54.45 $ | 53.83 $ |
| High | 56.26 $ | 55.41 $ | 55.21 $ | 54.51 $ | 54.44 $ |
| Low | 55.43 $ | 54.22 $ | 54.00 $ | 53.54 $ | 53.72 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.59% | ||
| Current month | -8.02% | ||
| 1 month | -4.49% | ||
| 3 months | -7.08% | ||
| 6 months | +6.61% | ||
| Current year | +14.98% | ||
| 1 year | +9.24% | ||
| 3 years | -29.59% | ||
| 5 years | -33.18% | ||
| 10 years | -25.69% |
Volumes
marketsDaily volume
2 985 389
Estimated daily volume
2 985 389
Avg. Volume 20 sessions
5 189 922
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
280 463 384.88
Record volume 1
29 121 000
Record volume 2
28 368 400
Record volume 3
26 851 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 394 120 189
Net sales (USD)
14 393 000 000
Number of employees
17 700
Sales / Employee (USD)
813 164
Free-Float
99.88 %
Free-Float capitalization (USD)
45 337 961 929
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
54.55
Moving average 20 days
57.08
Moving average 50 days
57.82
Moving average 100 days
56.99
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
23.80
RSI 14 days
31.18
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.39% | -3.59% | +9.24% | -29.59% | 45.39B | ||
| +0.55% | -2.15% | +17.77% | -19.75% | 151B | ||
| -0.20% | -1.90% | +13.85% | +25.72% | 91.16B | ||
| +0.64% | -4.18% | - | - | 91.52B | ||
| -0.45% | -2.27% | +11.83% | +34.03% | 85.21B | ||
| -0.31% | -2.93% | +10.95% | +5.61% | 84.06B | ||
| +0.02% | -5.74% | +105.33% | - | 74.77B | ||
| +0.49% | -0.62% | +5.01% | +5.13% | 74.01B | ||
| -0.15% | -3.28% | +10.94% | +9.10% | 49.37B | ||
| -0.13% | -9.43% | +280.09% | +598.94% | 49.3B | ||
| Average | +0.08% | -3.61% | +51.67% | +78.65% | 79.62B | |
| Weighted average by Cap. | +0.13% | -3.25% | +41.00% | +50.38% |
Historical Quotes: Dominion Energy, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
676dd03ca40473a00c579.NGMMmXKEaDdQ4nH_sn7mrFz_HuMlvIZDc8iOfh9AZ1U.RBtY8kHRX0UF1he20BrR2G6FVoUR27EBPa-_HHMFUyMGCnr7BcEeRQikPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.04 | 667,831 | 2,330,057 |
| 03:59:59 pm | 54.04 | 100 | 1,662,226 |
| 03:59:59 pm | 54.04 | 100 | 1,662,126 |
| 03:59:59 pm | 54.04 | 100 | 1,662,026 |
| 03:59:59 pm | 54.04 | 100 | 1,661,926 |
| 03:59:59 pm | 54.04 | 100 | 1,661,826 |
| 03:59:58 pm | 54.04 | 100 | 1,661,726 |
| 03:59:58 pm | 54.04 | 100 | 1,661,626 |
| 03:59:58 pm | 54.04 | 100 | 1,661,526 |
| 03:59:58 pm | 54.04 | 300 | 1,661,426 |
Course Extremes
1 week
53.54
56.26
1 month
53.5460.27
Current year
43.5361.97
1 year
43.5361.97
3 years
39.1888.78
5 years
39.1890.89
10 years
39.1890.89
Monthly variations
Annual variations
| 2024 | +14.98% | ||
| 2023 | -23.35% | ||
| 2022 | -21.95% | ||
| 2021 | +4.47% | ||
| 2020 | -9.20% | ||
| 2019 | +15.90% | ||
| 2018 | -11.84% | ||
| 2017 | +5.84% | ||
| 2016 | +13.23% | ||
| 2015 | -12.04% | ||
| 2014 | +18.87% | ||
| 2013 | +24.88% | ||
| 2012 | -2.41% | ||
| 2011 | +24.25% | ||
| 2010 | +9.76% | ||
| 2009 | +8.59% | ||
| 2008 | -24.47% | ||
| 2007 | +13.19% | ||
| 2006 | +8.60% | ||
| 2005 | +13.97% | ||
| 2004 | +6.13% | ||
| 2003 | +16.27% | ||
| 2002 | -8.65% | ||
| 2001 | -10.30% | ||
| 2000 | +70.70% | ||
| 1999 | -16.04% | ||
| 1998 | +9.84% | ||
| 1997 | +10.55% | ||
| 1996 | -6.67% | ||
| 1995 | +14.58% | ||
| 1994 | -20.66% | ||
| 1993 | +14.87% | ||
| 1992 | +3.95% | ||
| 1991 | +21.60% | ||
| 1990 | -1.32% | ||
| 1989 | +12.76% | ||
| 1988 | +1.81% | ||
| 1987 | -6.50% | ||
| 1986 | +24.65% | ||
| 1985 | +22.94% | ||
| 1984 | +30.51% | ||
| 1983 | -1.12% |
- Stock Market
- Equities
- D Stock
- Quotes Dominion Energy, Inc.