Quotes Dominion Energy, Inc.

Equities

D

US25746U1097

Electric Utilities

Market Closed - Nyse 04:00:02 2024-03-01 pm EST 5-day change 1st Jan Change
44.79 USD -6.36% Intraday chart for Dominion Energy, Inc. -6.41% -4.70%

Quotes 5-day view

Delayed Quote Nyse
Dominion Energy, Inc.(D) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 47.79 $ 48.35 $ 47.83 $ 44.79 $
Volume 6 555 523 7 247 556 9 703 580 13 834 334
Change +2.64% +1.17% -1.08% -6.36%
Opening 46.92 47.75 48.00 46.85
High 47.81 48.40 48.22 47.00
Low 46.66 47.62 47.44 44.17

Performance

1 day-6.36%
1 week-6.41%
Current month-6.36%
1 month-1.86%
3 months-4.03%
6 months-6.45%
Current year-4.70%
1 year-18.55%
3 years-35.83%
5 years-40.11%
10 years-35.46%

Volumes

markets
Daily volume
13 834 334
Estimated daily volume
13 834 334
Avg. Volume 20 sessions
6 022 185
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
269 733 666.15
Record volume 1
29 121 000
Record volume 2
28 368 400
Record volume 3
26 851 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
37 509 083 481
Net sales (USD)
14 393 000 000
Number of employees
17 700
Sales / Employee (USD)
813 164
Free-Float
99.79 %
Free-Float capitalization (USD)
37 429 782 338
Average Daily Capital Traded
0.72%

Highs and lows

1 week
44.17
Extreme 44.17
48.40
1 month
43.53
Extreme 43.53
48.40
Current year
43.53
Extreme 43.53
49.37
1 year
39.18
Extreme 39.18
58.69
3 years
39.18
Extreme 39.18
88.78
5 years
39.18
Extreme 39.18
90.89
10 years
39.18
Extreme 39.18
90.89

Indicators

Moving average 5 days
47.06
Moving average 20 days
45.84
Moving average 50 days
46.41
Moving average 100 days
45.44
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
60.59
RSI 14 days
58.19

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.36%-6.41%-4.70%-18.55% 37.51B
+0.04%-2.77%-9.10%-23.54% 113B
-0.58%-1.23%-4.65%+5.01% 72.95B
-1.08%-1.18%-11.50%-1.55% 71.55B
-1.06%-2.02%-6.37%-3.10% 70.04B
+0.15%-1.11%-12.45%+11.91% 64.79B
+0.91%+26.87%+45.43%+123.14% 53.83B
+0.08%-1.77%-1.14%-12.11% 35.47B
-0.54%-2.52%-7.93%+4.73% 35.42B
+1.66%+2.08%-0.41%+2.94% 33.35B
-0.30%-0.33%+20.93%+72.20% 32.29B
-0.23%-1.05%-4.35%-2.90% 30.06B
-5.92%-16.45%-19.93%-22.96% 27.52B
-2.16%-2.51%-6.91%+1.51% 25.59B
+0.07%+4.85%-20.23%-14.80% 25.22B
-0.13%-0.60%-6.87%-10.94% 24.74B
Average-0.97%+0.02%-3.14%+6.94%
Weighted average by Cap.-0.75%+0.27%-3.15%+6.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

400dfec2b7f233acee19039476.2YeLIxUQI4seFtrv_Z43TF07-OXi4rkC8-STPzryDVk.v7DaEW8gUMovV4OenKdRCTlatYis0c1Ytq7LC3CaZTyBsfFBV3d8uk1eiw
DatePriceVolumeDaily volume
04:00:02 pm 44.79 1,023,992 11,400,176
03:59:59 pm 44.79 23,100 10,376,184
03:59:59 pm 44.79 200 10,353,084
03:59:59 pm 44.79 100 10,352,884
03:59:58 pm 44.79 100 10,352,784
03:59:58 pm 44.79 100 10,352,684
03:59:58 pm 44.79 100 10,352,584
03:59:58 pm 44.79 100 10,352,484
03:59:58 pm 44.79 1,501 10,352,384
03:59:58 pm 44.8 100 10,350,883
Chart Dominion Energy, Inc.
More charts

Monthly variations

Annual change

2024-4.70%
2023-23.35%
2022-21.95%
2021+4.47%
2020-9.20%
2019+15.90%
2018-11.84%
2017+5.84%
2016+13.23%
2015-12.04%
2014+18.87%
2013+24.88%
2012-2.41%
2011+24.25%
2010+9.76%
2009+8.59%
2008-24.47%
2007+13.19%
2006+8.60%
2005+13.97%
2004+6.13%
2003+16.27%
2002-8.65%
2001-10.30%
2000+70.70%
1999-16.04%
1998+9.84%
1997+10.55%
1996-6.67%
1995+14.58%
1994-20.66%
1993+14.87%
1992+3.95%
1991+21.60%
1990-1.32%
1989+12.76%
1988+1.81%
1987-6.50%
1986+24.65%
1985+22.94%
1984+30.51%
1983-1.12%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW