DOMINO'S PIZZA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.7 USD | +1.36% |
|
+0.22% | +18.31% |
| Apr. 24 | Domino's Pizza Same-Store Sales Set to Drive Growth in 2024 and Beyond, Oppenheimer Says | MT |
| Apr. 24 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 473.55 $ | 471.28 $ | 481.16 $ | 487.71 $ |
| Volume | 590 272 | 578 210 | 663 590 | 718 737 |
| Change | -1.68% | -0.48% | +2.10% | +1.36% |
| Opening | 483.32 | 477.45 | 475.59 | 479.61 |
| High | 483.32 | 477.45 | 483.51 | 488.84 |
| Low | 469.99 | 469.17 | 471.61 | 478.04 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.22% | ||
| Current month | -1.85% | ||
| 1 month | +6.39% | ||
| 3 months | +14.56% | ||
| 6 months | +40.03% | ||
| Current year | +18.31% | ||
| 1 year | +47.56% | ||
| 3 years | +22.63% | ||
| 5 years | +80.50% | ||
| 10 years | +548.03% |
Volumes
marketsDaily volume
719 350
Estimated daily volume
719 350
Avg. Volume 20 sessions
580 138
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
282 939 103.98
Record volume 1
14 965 600
Record volume 2
10 295 590
Record volume 3
10 278 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 759 769 450
Net sales (USD)
4 479 358 000
Number of employees
8 850
Sales / Employee (USD)
506 142
Free-Float
99.63 %
Free-Float capitalization (USD)
16 697 321 137
Average Daily Capital Traded
1.69%
Highs and lows
1 week
469.17
488.84
1 month
458.01508.44
Current year
395.08508.44
1 year
285.84508.44
3 years
285.84567.57
5 years
220.90567.57
10 years
69.76567.57
Indicators
Moving average 5 days
477.94
Moving average 20 days
490.03
Moving average 50 days
460.38
Moving average 100 days
436.59
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
36.57
RSI 14 days
45.42
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.22% | +18.31% | +47.56% | 16.76B | ||
| -0.05% | +4.26% | -6.66% | -5.24% | 200B | ||
| +0.40% | -0.53% | +27.98% | +62.60% | 79.93B | ||
| +1.22% | +2.76% | +8.53% | +2.52% | 39.42B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.99B | ||
| -0.98% | +3.95% | -5.77% | +5.91% | 23.3B | ||
| +1.15% | +5.01% | -8.56% | -37.63% | 14.99B | ||
| -0.55% | -2.14% | +41.38% | +90.55% | 10.71B | ||
| +0.31% | -2.41% | +3.51% | -15.40% | 7.41B | ||
| -1.15% | -1.15% | +12.93% | +22.56% | 6B | ||
| -0.70% | +5.31% | +1.75% | -12.53% | 4.1B | ||
| -0.45% | +3.12% | +34.30% | +78.74% | 3.95B | ||
| +3.87% | +2.75% | +20.17% | +67.65% | 3.56B | ||
| -2.38% | +2.60% | +92.21% | +195.51% | 2.52B | ||
| +0.03% | +4.42% | -14.04% | +4.06% | 2.41B | ||
| -1.97% | +2.92% | -13.87% | +39.59% | 2.35B | ||
| Average | -0.14% | +2.17% | +12.92% | +34.54% | ||
| Weighted average by Cap. | +0.04% | +2.38% | +4.72% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051220e15da2ee36877adf.FXpgqC9VY-jhAhEURgCX7L6EaBW1_cXwI2auJm1yn3k.UxBS9394Or-1TEVdKWLEpvrKXn_QnK-pUSz-fi8D2jJSHlP8WTszoYVSJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 487.7 | 198,286 | 407,462 |
| 03:59:59 pm | 487.7 | 295 | 209,176 |
| 03:59:59 pm | 488 | 182 | 208,881 |
| 03:59:59 pm | 488 | 273 | 208,699 |
| 03:59:59 pm | 488 | 156 | 208,426 |
| 03:59:59 pm | 487.9 | 769 | 208,270 |
| 03:59:59 pm | 487.9 | 111 | 207,501 |
| 03:59:58 pm | 487.6 | 100 | 207,390 |
| 03:59:58 pm | 487.7 | 118 | 207,290 |
| 03:59:57 pm | 487.8 | 163 | 207,172 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | +19.00% | ||
| 2022 | -38.62% | ||
| 2021 | +47.17% | ||
| 2020 | +30.53% | ||
| 2019 | +18.46% | ||
| 2018 | +31.24% | ||
| 2017 | +18.66% | ||
| 2016 | +43.14% | ||
| 2015 | +18.14% | ||
| 2014 | +35.20% | ||
| 2013 | +59.93% | ||
| 2012 | +28.28% | ||
| 2011 | +112.85% | ||
| 2010 | +90.33% | ||
| 2009 | +77.92% | ||
| 2008 | -64.40% | ||
| 2007 | -52.75% | ||
| 2006 | +15.70% | ||
| 2005 | +35.96% | ||
| 2004 | +31.85% |
- Stock Market
- Equities
- DPZ Stock
- Quotes Domino's Pizza Inc.
