Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Dong-E-E-Jiao Co.,Ltd.
  6. Quotes
  7. 5 day view
    000423   CNE0000006Y9

DONG-E-E-JIAO CO.,LTD.

(000423)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2023-01-19
44.04 CNY   +0.02%
2022Dong-E-E-Jiao's January-September Profit Increases; Stock Rises 4%
MT
2022Dong-E-E-Jiao Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2022
CI
2022China Resources Angde Bio-Pharmaceutical Co., Ltd. announced that it expects to receive CNY 200 million in funding from Dong-E-E-Jiao Co.,Ltd., China Resources Biopharmaceutical Co., Ltd.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 20/01
01/16/2023 01/17/2023 01/18/2023 01/19/2023 01/20/2023 Date
42.75 41.44 41.73 44.03 44.04 Last
5434650 5821834 2633870 7693584 3880144 Volume
-0.12% -3.06% +0.70% +5.51% +0.02% Change
Performance
1 day 0.02%
5 days 3.02%
1 week 0.00%
Current month 8.21%
1 month 10.43%
3 months 21.93%
6 months 17.97%
Current year 8.21%
1 year 16.23%
3 years 29.04%
5 years -33.93%
10 years -8.59%
Volumes Shenzhen Stock Exchange
Daily volume 3 880 144
Avg. Volume 20 sessions 4 847 544
Avg. Volume 20 sessions CNY 213 485 837.76
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 74 671 160
Record volume 2 59 397 070
Record volume 3 43 510 720
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 4 180 903 283
Free-Float 66.7%
Free-Float capitalization CNY 19 223 537 378
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 39.17
44.66
Current year 39.17
44.66
1 year 27.60
44.66
3 years 24.92
50.12
5 years 24.92
66.38
10 years 24.92
73.71
Indicators
Moving average 5 days (MMA5) 42.80
Moving average 20 days (MMA20) 41.38
Moving average 50 days (MMA50) 39.87
Moving average 100 days (MMA100) 37.10
Price spread / (MMA5) -2.82%
Price spread / (MMA20) -6.04%
Price spread / (MMA50) -9.47%
Price spread / (MMA100) -15.76%
RSI 9 days 69.42
RSI 14 days 65.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DONG-E-E-JIAO CO.,LTD.0.02%3.02%8.21%16.23%29.04%4 181
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED0.92%0.92%-2.65%0.00%31.74%2 881
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK-1.30%4.83%0.66%-17.84%27.63%1 522
CANOPY GROWTH CORPORATION5.71%12.10%23.89%-58.08%-87.63%1 420
TONG REN TANG TECHNOLOGIES CO. LTD.0.00%4.48%7.26%-14.16%-23.29%991
CRONOS GROUP INC.1.85%-0.90%-4.07%-24.66%-67.42%940
BOIRON0.00%-1.70%-14.30%15.10%24.68%819
AURORA CANNABIS INC.4.65%3.85%8.00%-73.00%-95.67%330
INCANNEX HEALTHCARE LIMITED0.00%-5.00%8.57%-58.24%179.41%215
CRONOS AUSTRALIA LIMITED-7.96%6.12%-11.11%92.59%136.36%206
JUSHI HOLDINGS INC.-2.99%-9.47%-14.70%-80.60%-51.95%127
JBM (HEALTHCARE) LIMITED0.00%3.66%-10.53%-6.59%--.--%97
CHARLOTTE'S WEB HOLDINGS, INC.1.37%-1.33%1.37%-33.93%-92.95%85
MEDICINE MAN TECHNOLOGIES, INC.1.71%1.54%4.90%3.13%-43.10%82
CANNARA BIOTECH INC.0.00%10.53%10.53%-19.23%-30.00%69
PURAPHARM CORPORATION LIMITED-2.36%0.00%-3.13%56.96%29.17%63
 Average0.11%1.98%0.31%-14.57%-4.50%
 Weighted average by Cap.1.03%3.12%1.96%-16.59%-4.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-20-202344.6044.6643.7044.043 880 144
01-19-202341.7444.5541.5144.037 693 584
01-18-202341.7942.0441.4041.732 633 870
01-17-202342.7942.7941.1741.445 821 834
01-16-202342.8543.5941.9042.755 434 650
Daily chart DONG-E-E-JIAO CO.,LTD.
Duration : Period :
Dong-E-E-Jiao Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 8.21%
2022 -16.51%
2021 25.94%
2020 9.44%
2019 -10.57%
2018 -34.38%
2017 11.88%
2016 3.00%
2015 40.29%
2014 -5.76%
2013 -2.10%
2012 -5.91%
2011 -15.95%
2010 95.41%
2009 93.70%
2008 -58.54%
2007 233.0%
2006 153.1%
2005 -33.21%
2004 51.69%
2003 -20.06%
2002 -11.80%
2001 -6.65%
2000 58.33%
1999 -14.36%
1998 0.36%
1997 66.54%
1996 59.78%