Quotes Dong-E-E-Jiao Co.,Ltd.

Equities

000423

CNE0000006Y9

Pharmaceuticals

End-of-day quote Shenzhen S.E. 06:00:00 2024-02-29 pm EST 5-day change 1st Jan Change
58.6 CNY +0.88% Intraday chart for Dong-E-E-Jiao Co.,Ltd. +6.64% +18.82%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
Dong-E-E-Jiao Co.,Ltd.(000423) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 56.36 ¥ 56.15 ¥ 58.09 ¥ 58.6 ¥
Volume 8 895 628 8 832 718 9 495 024 7 908 206
Change +1.75% -0.37% +3.46% +0.88%
Opening 55.11 56.41 55.88 58.08
High 56.45 56.96 58.11 59.35
Low 55.00 55.98 55.80 57.68

Performance

1 day+0.88%
1 week+6.64%
Current month+0.88%
1 month+11.62%
3 months+15.08%
6 months+16.76%
Current year+18.82%
1 year+21.63%
3 years+63.96%
5 years+26.76%
10 years+60.07%

Volumes

markets
Daily volume
7 908 206
Avg. Volume 20 sessions
10 652 176
Avg. Volume 20 sessions CNY
624 217 513.60
Avg. Volume 20 sessions USD
86 751 253.17
Record volume 1
74 671 160
Record volume 2
59 397 070
Record volume 3
43 510 720
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (CNY)
37 729 108 508
Capitalization (USD)
5 243 440 584
Net sales (CNY)
4 041 818 350
Net sales (USD)
561 715 747
Number of employees
3 703
Sales / Employee (CNY)
1 091 498
Sales / Employee (USD)
151 692
Free-Float
66.22 %
Free-Float capitalization (CNY)
24 985 181 832
Free-Float capitalization (USD)
3 472 340 630
Average Daily Capital Traded
1.65%

Highs and lows

1 week
54.10
Extreme 54.1
59.35
1 month
53.52
Extreme 53.52
62.00
Current year
47.38
Extreme 47.38
62.00
1 year
44.52
Extreme 44.52
62.00
3 years
27.60
Extreme 27.6
62.00
5 years
24.92
Extreme 24.92
62.00
10 years
24.92
Extreme 24.92
73.71

Indicators

Moving average 5 days
56.92
Moving average 20 days
56.13
Moving average 50 days
52.40
Moving average 100 days
50.32
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
62.82
RSI 14 days
61.38

Sector Comparison - Alternative Medicine

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.88%+6.64%+18.82%+21.63% 5.24B
+0.42%+1.17%-6.59%-29.83% 5B
-0.36%+4.74%-1.23%+21.20% 3.48B
+0.07%+2.56%-10.82%-14.53% 2.76B
-0.06%+0.12%+1.18%-15.01% 2.64B
+0.38%+1.89%-2.04%-29.32% 1.8B
-0.25%+0.25%-6.60%-39.91% 1.65B
+0.75%+6.47%+18.23%+28.53% 1.59B
+1.05%+0.14%-5.74%-16.07% 1.56B
+0.26%-0.89%-4.19%-10.79% 1.5B
-0.81%-2.40%+16.19%-31.07% 1.16B
+0.43%+0.93%-2.28%-2.21% 1.16B
+3.35%+8.08%+4.13%-10.19% 1.08B
-0.45%+0.68%-11.86%-20.21% 1.06B
-0.51%-0.51%-11.71%-22.38% 1.05B
+1.75%-5.08%-20.15%-13.41% 856M
Average+0.43%+1.33%-1.54%-11.47%
Weighted average by Cap.+0.38%+2.04%+0.37%-7.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Dong-E-E-Jiao Co.,Ltd.
More charts

Monthly variations

Annual change

2024+18.82%
2023+21.18%
2022-16.51%
2021+25.94%
2020+9.44%
2019-10.57%
2018-34.38%
2017+11.88%
2016+3.00%
2015+40.29%
2014-5.76%
2013-2.10%
2012-5.91%
2011-15.95%
2010+95.41%
2009+93.70%
2008-58.54%
2007+232.97%
2006+153.05%
2005-33.21%
2004+51.69%
2003-20.06%
2002-11.80%
2001-6.65%
2000+58.33%
1999-14.36%
1998+0.36%
1997+66.54%
1996+59.78%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW