DONGFENG AUTOMOBILE CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 CNY | +3.68% |
|
+0.27% | +26.86% |
| Apr. 24 | China's EV survival game creates peril - and power | RE |
| Apr. 22 | Chinese Automobile Exports Jump 33% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.52 ¥ | 7.45 ¥ | 7.17 ¥ | 7.06 ¥ | 7.32 ¥ |
| Volume | 109 251 300 | 89 488 030 | 56 057 750 | 45 234 880 | 57 790 750 |
| Change | +3.01% | -0.93% | -3.76% | -1.53% | +3.68% |
| Opening | 7.29 | 7.44 | 7.35 | 7.21 | 7.08 |
| High | 7.74 | 7.58 | 7.36 | 7.28 | 7.39 |
| Low | 7.21 | 7.21 | 7.13 | 7.01 | 7.03 |
Performance
| 1 day | +3.68% | ||
| 1 week | +0.27% | ||
| Current month | -7.11% | ||
| 1 month | -15.57% | ||
| 3 months | +14.38% | ||
| 6 months | +18.64% | ||
| Current year | +26.86% | ||
| 1 year | +33.09% | ||
| 3 years | +10.91% | ||
| 5 years | +13.14% | ||
| 10 years | +143.19% |
Volumes
marketsDaily volume
57 790 750
Avg. Volume 20 sessions
68 101 379
Avg. Volume 20 sessions CNY
498 502 094.28
Avg. Volume 20 sessions USD
68 800 766.54
Record volume 1
390 761 000
Record volume 2
368 996 400
Record volume 3
347 866 700
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
14 638 968 076
Capitalization (USD)
2 020 397 179
Net sales (CNY)
12 069 987 235
Net sales (USD)
1 665 839 288
Number of employees
4 365
Sales / Employee (CNY)
2 765 175
Sales / Employee (USD)
381 636
Free-Float
38.11 %
Free-Float capitalization (CNY)
5 579 159 574
Free-Float capitalization (USD)
770 007 709
Average Daily Capital Traded
3.41%
Highs and lows
1 week
7.01
7.58
1 month
6.898.49
Current year
4.839.74
1 year
4.839.74
3 years
4.1010.20
5 years
3.5311.10
10 years
2.8816.35
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.52
Moving average 50 days
7.02
Moving average 100 days
6.49
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
48.04
RSI 14 days
49.27
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +0.27% | +26.86% | +33.09% | 2.02B | ||
| +0.15% | -4.23% | +10.26% | +58.06% | 96.19B | ||
| +1.29% | -0.78% | -4.94% | -8.61% | 79.95B | ||
| -1.04% | +1.04% | +24.20% | +50.02% | 75.69B | ||
| -0.17% | +4.17% | +25.43% | +52.59% | 48.84B | ||
| +0.26% | +2.74% | +16.20% | +37.19% | 33.46B | ||
| -0.47% | -1.65% | +10.42% | +7.79% | 23.44B | ||
| -0.61% | -4.90% | -3.21% | +43.65% | 19.49B | ||
| +0.09% | -1.07% | +49.43% | +95.02% | 11.91B | ||
| +0.63% | +0.32% | -12.67% | -32.55% | 9.94B | ||
| +0.59% | -0.91% | +80.38% | +85.99% | 7.3B | ||
| +0.19% | +3.44% | +28.69% | +25.23% | 4.14B | ||
| +0.29% | +0.01% | +39.77% | +3.32% | 2.97B | ||
| -9.25% | -10.91% | +40.30% | +106.82% | 2.31B | ||
| 0.00% | -4.48% | +22.57% | +79.64% | 2.35B | ||
| -0.90% | +2.33% | -3.51% | +1.38% | 2.27B | ||
| Average | -0.33% | -0.45% | +21.89% | +39.91% | ||
| Weighted average by Cap. | +0.04% | -0.66% | +13.90% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.86% | ||
| 2023 | +3.41% | ||
| 2022 | -18.06% | ||
| 2021 | -27.86% | ||
| 2020 | +106.11% | ||
| 2019 | +27.22% | ||
| 2018 | -38.46% | ||
| 2017 | -14.97% | ||
| 2016 | -22.35% | ||
| 2015 | +48.91% | ||
| 2014 | +104.47% | ||
| 2013 | -2.68% | ||
| 2012 | -4.78% | ||
| 2011 | -35.12% | ||
| 2010 | -29.45% | ||
| 2009 | +134.13% | ||
| 2008 | -66.21% | ||
| 2007 | +169.25% | ||
| 2006 | +53.33% | ||
| 2005 | -16.42% | ||
| 2004 | -45.92% | ||
| 2003 | -17.95% | ||
| 2002 | +37.15% | ||
| 2001 | +14.09% |
- Stock Market
- Equities
- 600006 Stock
- Quotes DongFeng Automobile Co. LTD
