DONGFENG MOTOR GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 HKD | +0.35% |
|
+3.57% | -25.45% |
| Apr. 22 | Chinese Automobile Exports Jump 33% in Q1 | MT |
| Apr. 22 | Chinese Commercial Vehicle Sales Rise 10% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.82 $ | 2.89 $ | 2.9 $ |
| Volume | 13 777 480 | 17 699 940 | 15 556 910 | 16 895 240 |
| Change | +0.36% | +0.71% | +2.48% | +0.35% |
| Opening | 2.79 | 2.80 | 2.82 | 2.89 |
| High | 2.85 | 2.82 | 2.93 | 2.94 |
| Low | 2.77 | 2.75 | 2.81 | 2.85 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.57% | ||
| Current month | -11.31% | ||
| 1 month | -16.18% | ||
| 3 months | -3.65% | ||
| 6 months | -11.04% | ||
| Current year | -25.45% | ||
| 1 year | -19.44% | ||
| 3 years | -59.38% | ||
| 5 years | -66.04% | ||
| 10 years | -73.92% |
Volumes
marketsDaily volume
16 895 240
Estimated daily volume
16 895 240
Avg. Volume 20 sessions
22 345 483
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
64 801 900.70
Avg. Volume 20 sessions USD
8 271 703.42
Record volume 1
567 080 000
Record volume 2
128 711 000
Record volume 3
126 675 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
22 048 986 366
Capitalization (USD)
3 043 642 078
Net sales (CNY)
99 315 000 000
Net sales (USD)
13 709 442 600
Number of employees
119 420
Sales / Employee (CNY)
831 645
Sales / Employee (USD)
114 800
Free-Float
26.77 %
Free-Float capitalization (HKD)
5 921 206 653
Free-Float capitalization (USD)
817 363 366
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.71
2.94
1 month
2.703.51
Current year
2.703.92
1 year
2.704.15
3 years
2.708.98
5 years
2.7010.10
10 years
2.7015.20
Indicators
Moving average 5 days
2.80
Moving average 20 days
3.05
Moving average 50 days
3.16
Moving average 100 days
3.36
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
39.60
RSI 14 days
40.48
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.57% | -25.45% | -19.44% | 3.04B | ||
| +2.53% | -1.40% | +38.89% | +100.11% | 306B | ||
| -0.19% | -2.87% | +18.39% | +6.99% | 81.69B | ||
| +0.57% | -2.96% | +5.63% | +5.82% | 70.94B | ||
| +0.04% | -1.58% | +8.54% | -0.45% | 70.53B | ||
| +0.82% | -1.88% | +21.35% | +52.84% | 55.26B | ||
| +0.47% | +7.48% | +6.15% | +6.41% | 51.42B | ||
| +1.34% | -0.59% | +26.37% | +109.47% | 42.74B | ||
| +1.84% | +3.31% | +22.60% | +31.04% | 38.61B | ||
| -1.34% | +0.45% | +19.27% | +70.08% | 27.92B | ||
| +4.26% | -6.26% | +6.31% | +16.67% | 23.94B | ||
| +0.93% | -0.31% | +18.08% | +53.93% | 21.96B | ||
| -1.98% | +6.51% | +22.11% | +200.94% | 19.76B | ||
| +0.79% | -6.03% | +28.31% | +56.88% | 16.06B | ||
| +0.55% | -2.10% | +6.87% | -2.48% | 16.05B | ||
| +0.40% | -4.91% | +29.14% | +43.06% | 13.67B | ||
| Average | +0.73% | -1.23% | +15.78% | +45.74% | ||
| Weighted average by Cap. | +1.25% | -2.60% | +23.63% | +57.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee72.I8urPn4iNOSL1UpWE1bgQ3p7khfB7Fo9pdj21Aakqro.d6HKZDVhArK5tggyJAKnETNP_nOppDVw5r-1lzfqz-lS89FfB3gMiPjgHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 2.9 | 796,000 | 15,664,000 |
| 03:59:55 am | 2.9 | 2,000 | 14,868,000 |
| 03:59:53 am | 2.9 | 2,000 | 14,866,000 |
| 03:59:52 am | 2.91 | 2,000 | 14,864,000 |
| 03:59:51 am | 2.91 | 2,000 | 14,862,000 |
| 03:59:44 am | 2.9 | 2,000 | 14,860,000 |
| 03:59:40 am | 2.9 | 2,000 | 14,858,000 |
| 03:59:39 am | 2.91 | 6,000 | 14,856,000 |
| 03:59:38 am | 2.9 | 2,000 | 14,850,000 |
| 03:59:38 am | 2.91 | 2,000 | 14,848,000 |
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | -13.17% | ||
| 2022 | -30.86% | ||
| 2021 | -28.32% | ||
| 2020 | +23.33% | ||
| 2019 | +3.24% | ||
| 2018 | -24.95% | ||
| 2017 | +24.97% | ||
| 2016 | -26.93% | ||
| 2015 | -5.65% | ||
| 2014 | -9.56% | ||
| 2013 | +1.51% | ||
| 2012 | -10.21% | ||
| 2011 | -0.60% | ||
| 2010 | +19.86% | ||
| 2009 | +347.20% | ||
| 2008 | -54.55% | ||
| 2007 | +45.89% | ||
| 2006 | +93.33% | ||
| 2005 | +12.07% |
- Stock Market
- Equities
- 489 Stock
- Quotes Dongfeng Motor Group Company Limited
