|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.180 HKD | -5.86% |
|
-6.28% | +12.37% |
Quotes 5-day view: Dongfeng Motor Group Company Limited
Delayed Quote Hong Kong S.E.
| 2025-03-19 | 2025-03-20 | 2025-03-21 | 2025-03-24 | Today | |
|---|---|---|---|---|---|
| Last | 4.650 $ | 5.060 $ | 4.580 $ | 4.440 $ | 4.180 $ |
| Volume | 37,761,400 | 172,484,600 | 105,582,700 | 56,034,180 | 50,214,000 |
| Change | +1.97% | +8.82% | -9.49% | -3.06% | -5.86% |
| Opening | 4.550 $ | 4.630 $ | 5.030 $ | 4.580 $ | 4.460 $ |
| High | 4.650 $ | 5.270 $ | 5.030 $ | 4.580 $ | 4.460 $ |
| Low | 4.450 $ | 4.570 $ | 4.530 $ | 4.330 $ | 4.170 $ |
Performance
| 1 day | -5.86% | ||
| 1 week | -6.28% | ||
| Current month | -4.13% | ||
| 1 month | -10.49% | ||
| 3 months | +8.01% | ||
| 6 months | +94.42% | ||
| Current year | +12.37% | ||
| 1 year | +20.81% | ||
| 3 years | -31.70% | ||
| 5 years | -14.87% | ||
| 10 years | -64.76% |
Volumes
marketsDaily volume
50,214,000
Estimated daily volume
50,214,000
Avg. Volume 20 sessions
64,125,145
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
268,043,106.1
Avg. Volume 20 sessions USD
34,479,188.87
Record volume 1
576,410,600
Record volume 2
567,080,000
Record volume 3
379,605,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
34,189,335,911
Capitalization (USD)
4,713,235,075
Net sales (CNY)
99,315,000,000
Net sales (USD)
13,691,255,738
Number of employees
112,706
Sales / Employee (CNY)
881,186
Sales / Employee (USD)
121,478
Free-Float
26.22 %
Free-Float capitalization (HKD)
8,965,427,501
Free-Float capitalization (USD)
1,235,945,836
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
4.658
Moving average 20 days
4.422
Moving average 50 days
3.873
Moving average 100 days
3.679
Price spread / (MMA5)
+11.44%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
49.82
RSI 14 days
53.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -5.86% | -6.28% | +20.81% | -31.70% | 4.71B | ||
| +0.68% | +4.42% | -25.56% | +31.02% | 248B | ||
| +0.67% | -3.62% | -19.89% | -6.57% | 61.02B | ||
| +0.81% | -6.68% | -14.52% | -32.50% | 55.75B | ||
| +1.65% | -4.63% | -24.00% | +3.66% | 53.1B | ||
| +1.64% | +7.31% | +19.93% | +19.66% | 51.2B | ||
| +0.10% | +1.83% | -21.78% | +31.11% | 43.96B | ||
| -0.05% | +2.96% | -20.58% | -37.80% | 40.63B | ||
| -1.39% | +1.14% | +45.62% | +257.34% | 36.14B | ||
| +3.29% | +10.55% | -9.65% | +25.00% | 31.58B | ||
| Average | +0.15% | +1.04% | -4.96% | +25.92% | 62.64B | |
| Weighted average by Cap. | +0.72% | +1.58% | -14.33% | +26.28% |
Historical Quotes: Dongfeng Motor Group Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
33ad.gzgQUulyaz7g2_tMY8KBl2Ctvpud0B1OZ9n1X0LZaHk.6m50HN05OwaQmYwHIPrl-wr34cn440sUX7vBHDuqDgP1aikZkzwmVra-ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 4.180 | 632,000 | 44,504,000 |
| 03:59:57 am | 4.200 | 2,000 | 43,872,000 |
| 03:59:56 am | 4.200 | 4,000 | 43,870,000 |
| 03:59:54 am | 4.210 | 4,000 | 43,866,000 |
| 03:59:54 am | 4.200 | 6,000 | 43,862,000 |
| 03:59:53 am | 4.200 | 2,000 | 43,856,000 |
| 03:59:51 am | 4.200 | 2,000 | 43,854,000 |
| 03:59:47 am | 4.190 | 2,000 | 43,852,000 |
| 03:59:42 am | 4.190 | 2,000 | 43,850,000 |
| 03:59:41 am | 4.180 | 2,000 | 43,848,000 |
Course Extremes
1 week
4.17
5.27
1 month
4.06
5.27
Current year
2.9
6
1 year
1.84
6
3 years
1.84
6.31
5 years
1.84
10.1
10 years
1.84
14.48
Monthly variations
Annual variations
| 2025 | +12.37% | ||
| 2024 | -4.37% | ||
| 2023 | -13.17% | ||
| 2022 | -30.86% | ||
| 2021 | -28.32% | ||
| 2020 | +23.33% | ||
| 2019 | +3.24% | ||
| 2018 | -24.95% | ||
| 2017 | +24.97% | ||
| 2016 | -26.93% | ||
| 2015 | -5.65% | ||
| 2014 | -9.56% | ||
| 2013 | +1.51% | ||
| 2012 | -10.21% | ||
| 2011 | -0.60% | ||
| 2010 | +19.86% | ||
| 2009 | +347.20% | ||
| 2008 | -54.55% | ||
| 2007 | +45.89% | ||
| 2006 | +93.33% | ||
| 2005 | +12.07% |
- Stock Market
- Equities
- 489 Stock
- Quotes Dongfeng Motor Group Company Limited