Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Dongfeng Motor Group Company Limited
  6. Quotes
  7. 5 day view
    489   CNE100000312

DONGFENG MOTOR GROUP COMPANY LIMITED

(489)
  Report
Delayed Hong Kong Stock Exchange  -  03:08 2022-12-02 am EST
4.500 HKD   -0.22%
11/25MarketScreener's World Press Review: November 25, 2022
MS
11/21Dongfeng's Luxury Arm Voyah Raises $698 Million in Series A Funding Round
MT
11/20China’s Central SOEs Post 3.9% Profit Jump in January-October
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 02/12 03:08:22
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
4.06(c) 4.15(c) 4.37(c) 4.51(c) 4.5(c) Last
-0.25% +2.22% +5.30% +3.20% -0.22% Change
12 411 000 15 393 893 32 836 873 21 039 012 12 126 699 Volume
4.02 4.02 4.16 4.5 4.54 Open
4.07 4.16 4.4 4.63 4.55 High
3.92 4.02 4.15 4.47 4.34 Low
Performance
1 day -0.22%
5 days 10.57%
1 week 10.57%
Current month 2.97%
1 month 15.09%
3 months -9.09%
6 months -28.23%
Current year -30.56%
1 year -37.85%
3 years -40.32%
5 years -53.94%
10 years -58.72%
Volumes Hong Kong Stock Exchange
Daily volume 12 126 699
Estimated daily volume 12 126 699
Avg. Volume 20 sessions 13 852 078
Daily volume ratio 0.88
Avg. Volume 20 sessions HKD 62 334 350.55
Avg. Volume 20 sessions USD 8 003 044.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 567 080 000
Record volume 2 128 711 000
Record volume 3 126 675 000
Basic data
Number of securities 2 855 732 000
Capitalization HKD 12 879 351 320
Capitalization USD 4 981 126 403
Free-Float 30.3%
Free-Float capitalization HKD 11 759 805 000
Free-Float capitalization USD 1 509 829 604
Highs and lowsPrice 
1 week 3.92
4.63
1 month 3.77
4.63
Current year 3.53
7.50
1 year 3.53
7.50
3 years 3.53
10.10
5 years 3.53
10.54
10 years 3.53
15.20
Indicators
Moving average 5 days (MMA5) 4.32
Moving average 20 days (MMA20) 4.10
Moving average 50 days (MMA50) 4.11
Moving average 100 days (MMA100) 4.62
Price spread / (MMA5) -4.04%
Price spread / (MMA20) -8.91%
Price spread / (MMA50) -8.64%
Price spread / (MMA100) 2.73%
RSI 9 days 75.20
RSI 14 days 66.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DONGFENG MOTOR GROUP COMPANY LIMITED-0.22%10.57%-30.56%-37.85%-40.32%4 981
TOYOTA MOTOR CORPORATION-1.38%-4.06%-6.39%-3.64%27.36%198 720
VOLKSWAGEN AG-0.26%1.80%-21.67%-16.53%-20.46%86 975
MERCEDES-BENZ GROUP AG-0.11%2.76%-5.18%-25.57%28.55%71 895
BMW AG0.14%1.55%-3.65%-3.58%18.56%57 694
GENERAL MOTORS COMPANY-1.31%-1.38%-31.95%-34.61%11.20%56 686
FORD MOTOR COMPANY-1.56%0.36%-33.27%-30.25%53.83%55 724
HONDA MOTOR CO., LTD.-1.86%-2.91%1.30%2.83%5.41%40 881
GREAT WALL MOTOR COMPANY LIMITED-2.66%18.61%-59.10%-66.12%79.97%31 037
HYUNDAI MOTOR COMPANY-1.46%0.90%-19.14%-17.76%39.09%29 690
TATA MOTORS LIMITED-0.68%0.48%-9.75%-9.12%170.37%19 207
PORSCHE AUTOMOBIL HOLDING SE0.73%-0.95%-30.31%-23.02%-13.02%18 708
MAHINDRA AND MAHINDRA LTD-2.23%0.30%51.06%48.86%136.75%17 271
SUZUKI MOTOR CORPORATION-1.77%-4.59%7.97%5.68%0.57%17 158
PT ASTRA INTERNATIONAL TBK-0.81%-1.61%7.46%4.70%-7.89%16 100
GEELY AUTOMOBILE HOLDINGS LIMITED-0.17%19.50%-45.63%-49.87%-21.76%14 962
 Average-1.03%2.05%-13.22%-14.53%33.90%
 Weighted average by Cap.-1.01%0.34%-13.72%-14.54%26.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20224.544.554.344.5012 126 690
12-01-20224.504.634.474.5121 039 010
11-30-20224.164.404.154.3732 836 870
11-29-20224.024.164.024.1515 393 890
11-28-20224.024.073.924.0612 411 000
11-25-20224.124.124.044.074 893 525
11-24-20224.124.154.064.126 504 000
Daily chart DONGFENG MOTOR GROUP COMPANY LIMITED
Duration : Period :
Dongfeng Motor Group Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.56%
2021 -28.32%
2020 23.33%
2019 3.24%
2018 -24.95%
2017 24.97%
2016 -26.93%
2015 -5.65%
2014 -9.56%
2013 1.51%
2012 -10.21%
2011 -0.60%
2010 19.86%
2009 347.2%
2008 -54.55%
2007 45.89%
2006 93.33%
2005 12.07%