Quotes Dongfeng Motor Group Company Limited

Equities

489

CNE100000312

Auto & Truck Manufacturers

Delayed Hong Kong S.E. 10:02:07 2024-04-22 pm EDT 5-day change 1st Jan Change
2.87 HKD -0.69% Intraday chart for Dongfeng Motor Group Company Limited +5.51% -26.22%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Dongfeng Motor Group Company Limited(489) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-22
Last 2.79 $ 2.8 $ 2.82 $ 2.89 $ 2.87 $
Volume 11 330 000 13 777 480 17 699 940 15 556 910 1 964 000
Change +2.57% +0.36% +0.71% +2.48% -0.69%
Opening 2.71 2.79 2.80 2.82 2.89
High 2.81 2.85 2.82 2.93 2.91
Low 2.71 2.77 2.75 2.81 2.86

Performance

1 day-0.69%
1 week+5.51%
Current month-12.23%
1 month-16.57%
3 months-7.42%
6 months-11.96%
Current year-26.22%
1 year-20.06%
3 years-59.63%
5 years-64.70%
10 years-74.05%

Volumes

markets
Daily volume
1 964 000
Estimated daily volume
23 471 706
Avg. Volume 20 sessions
22 867 681
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
65 630 244.47
Avg. Volume 20 sessions USD
8 374 944.24
Record volume 1
567 080 000
Record volume 2
128 711 000
Record volume 3
126 675 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
21 523 196 778
Capitalization (USD)
2 970 932 944
Net sales (CNY)
99 315 000 000
Net sales (USD)
13 708 846 710
Number of employees
119 420
Sales / Employee (CNY)
831 645
Sales / Employee (USD)
114 795
Free-Float
26.77 %
Free-Float capitalization (HKD)
5 779 990 578
Free-Float capitalization (USD)
797 835 219
Average Daily Capital Traded
0.3%

Highs and lows

1 week
2.71
Extreme 2.71
2.93
1 month
2.70
Extreme 2.7
3.51
Current year
2.70
Extreme 2.7
3.92
1 year
2.70
Extreme 2.7
4.15
3 years
2.70
Extreme 2.7
8.98
5 years
2.70
Extreme 2.7
10.10
10 years
2.70
Extreme 2.7
15.20

Indicators

Moving average 5 days
2.79
Moving average 20 days
3.08
Moving average 50 days
3.16
Moving average 100 days
3.36
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
37.68
RSI 14 days
39.42

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.69%+5.51%-26.22%-20.06% 2.97B
-0.51%-4.19%+34.95%+94.44% 307B
+0.07%-2.69%+18.61%+7.20% 81.84B
+0.08%-1.62%+8.50%-0.49% 71.13B
0.00%-3.51%+5.03%+5.22% 71.06B
-0.85%-3.01%+19.95%+51.07% 54.52B
+1.98%+1.22%+20.30%+28.79% 48.91B
+6.10%+5.31%+5.66%+9.06% 48.47B
+1.07%-2.52%+24.69%+106.70% 42.28B
+4.26%+1.45%+20.39%+28.68% 37.14B
+0.37%+1.81%+20.89%+72.39% 27.82B
+0.19%-4.74%+2.96%+11.66% 25.22B
-0.26%-1.68%+16.46%+51.82% 21.37B
-0.58%+9.67%+24.58%+207.02% 19.88B
-0.27%-6.63%+27.49%+55.89% 16.06B
-0.54%-5.29%+28.63%+42.49% 13.77B
Average+0.16%-2.08%+15.80%+46.99%
Weighted average by Cap.-0.04%-3.45%+22.07%+55.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

413bac.5XQmStbBu2QbetgcfWew33dajuv2bwdDz6XwW_6dbhM.hgNtG4Sv_z1vE4F1KCze7iJq6I6DWmEVrZWHI5jwL3iiNkQ85LfQNlc0qw
DatePriceVolumeDaily volume
10:02:07 pm 2.87 2,000 1,786,000
10:02:07 pm 2.87 2,000 1,784,000
10:01:51 pm 2.87 10,000 1,782,000
10:01:36 pm 2.87 26,000 1,772,000
10:01:26 pm 2.87 16,000 1,746,000
10:01:26 pm 2.87 4,000 1,730,000
10:01:18 pm 2.87 2,000 1,726,000
10:00:47 pm 2.87 10,000 1,724,000
10:00:45 pm 2.87 2,000 1,714,000
10:00:36 pm 2.87 18,000 1,712,000
Chart Dongfeng Motor Group Company Limited
More charts

Monthly variations

Annual change

2024-25.71%
2023-13.17%
2022-30.86%
2021-28.32%
2020+23.33%
2019+3.24%
2018-24.95%
2017+24.97%
2016-26.93%
2015-5.65%
2014-9.56%
2013+1.51%
2012-10.21%
2011-0.60%
2010+19.86%
2009+347.20%
2008-54.55%
2007+45.89%
2006+93.33%
2005+12.07%
  1. Stock Market
  2. Equities
  3. 489 Stock
  4. Quotes Dongfeng Motor Group Company Limited