DONGGUAN KINGSUN OPTOELECTRONIC CO.,LTD. Quotes Dongguan Kingsun Optoelectronic Co.,Ltd.
Equities
002638
CNE1000019F9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 CNY | +1.19% |
|
+3.03% | -37.27% |
Quotes 5-day view: Dongguan Kingsun Optoelectronic Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | Today | |
|---|---|---|---|---|---|
| Last | 1.64 ¥ | 1.62 ¥ | 1.64 ¥ | 1.68 ¥ | 1.7 ¥ |
| Volume | 5 401 752 | 4 020 100 | 4 189 100 | 9 350 700 | 12 283 300 |
| Change | -1.20% | -1.22% | +1.23% | +2.44% | +1.19% |
| Opening | 1.660 ¥ | 1.630 ¥ | 1.620 ¥ | 1.630 ¥ | 1.680 ¥ |
| High | 1.670 ¥ | 1.640 ¥ | 1.640 ¥ | 1.680 ¥ | 1.720 ¥ |
| Low | 1.620 ¥ | 1.610 ¥ | 1.610 ¥ | 1.630 ¥ | 1.650 ¥ |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 3 months | +4.29% | ||
| 6 months | -24.78% | ||
| Current year | -37.27% | ||
| 1 year | -41.98% | ||
| 3 years | -20.56% | ||
| 5 years | -44.98% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
12 283 300
Avg. Volume 20 sessions
6 179 841
Avg. Volume 20 sessions CNY
10 505 729.70
Avg. Volume 20 sessions USD
1 477 021.55
Record volume 1
296 933 500
Record volume 2
218 073 000
Record volume 3
215 867 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 421 779 561
Capitalization (USD)
340 482 832
Net sales ()
329 099 834
Net sales (USD)
46 268 804
Number of employees
798
Sales / Employee (CNY)
412 406
Sales / Employee (USD)
57 981
Free-Float
55.34 %
Free-Float capitalization (CNY)
1 349 031 126
Free-Float capitalization (USD)
189 662 984
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.63
Moving average 50 days
1.58
Moving average 100 days
1.70
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
66.20
RSI 14 days
60.61
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.19% | +3.03% | -41.98% | -20.56% | 340M | ||
| +2.54% | +0.98% | +57.21% | +43.74% | 7.37B | ||
| +0.20% | -6.39% | -16.80% | -54.76% | 2.87B | ||
| -1.11% | -1.93% | -30.81% | -39.12% | 1.49B | ||
| +0.78% | -1.83% | +27.22% | -20.37% | 1.1B | ||
| -4.70% | -8.10% | -13.12% | -32.83% | 542M | ||
| +1.30% | -1.08% | +1.57% | +96.09% | 431M | ||
| -0.25% | -3.61% | -22.03% | -55.60% | 388M | ||
| +0.58% | -0.06% | +4.11% | +3.22% | 353M | ||
| -1.86% | +12.03% | -35.35% | +3.06% | 333M | ||
| Average | -0.18% | -2.12% | -7.00% | -7.71% | 1.52B | |
| Weighted average by Cap. | +1.04% | -4.36% | +20.88% | +5.37% |
Historical Quotes: Dongguan Kingsun Optoelectronic Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1.61
1.72
1 month
1.531.72
Current year
1.332.78
1 year
1.332.96
3 years
1.334.25
5 years
1.334.25
10 years
1.3312.24
Monthly variations
Annual variations
| 2024 | -37.27% | ||
| 2023 | +19.91% | ||
| 2022 | +1.35% | ||
| 2021 | +39.38% | ||
| 2020 | -56.64% | ||
| 2019 | +43.58% | ||
| 2018 | -43.89% | ||
| 2017 | -50.22% | ||
| 2016 | +50.03% | ||
| 2015 | +28.50% | ||
| 2014 | +6.14% | ||
| 2013 | +6.04% | ||
| 2012 | -21.36% | ||
| 2011 | +9.77% |
- Stock Market
- Equities
- 002638 Stock
- Quotes Dongguan Kingsun Optoelectronic Co.,Ltd.