DOORDASH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.90 USD | -0.11% |
|
-1.61% | +77.53% |
| Dec. 02 | Delivery Hero subsidiary Glovo hires delivery drivers permanently | RE |
| Nov. 29 | IPO of subsidiary Talabat brings Delivery Hero billions | RE |
Quotes 5-day view: DoorDash, Inc.
Delayed Quote Nasdaq
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 178.44 $ | 180.48 $ | 176.37 $ | 176.09 $ | 175.56 $ |
| Volume | 2 031 247 | 1 619 282 | 2 786 939 | 1 886 919 | 874 421 |
| Change | -0.32% | +1.14% | -2.28% | -0.16% | -0.11% |
| Opening | 179.99 $ | 179.42 $ | 179.99 $ | 177.00 $ | 177.00 $ |
| High | 180.18 $ | 180.70 $ | 180.31 $ | 177.57 $ | 178.45 $ |
| Low | 177.70 $ | 177.18 $ | 175.84 $ | 175.18 $ | 175.55 $ |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.61% | ||
| Current month | -2.73% | ||
| 1 month | +11.65% | ||
| 3 months | +39.98% | ||
| 6 months | +57.74% | ||
| Current year | +77.53% | ||
| 1 year | +78.49% | ||
| 3 years | +8.68% |
Volumes
marketsDaily volume
874 421
Estimated daily volume
1 624 956
Avg. Volume 20 sessions
2 934 049
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
516 099 219.10
Record volume 1
47 405 730
Record volume 2
30 578 098
Record volume 3
25 373 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 147 123 725
Net sales (USD)
8 635 000 000
Number of employees
19 300
Sales / Employee (USD)
447 409
Free-Float
92.46 %
Free-Float capitalization (USD)
67 630 470 551
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
178.08
Moving average 20 days
173.18
Moving average 50 days
158.06
Moving average 100 days
140.19
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-20.30%
STIM
RSI 9 days
57.95
RSI 14 days
62.93
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.11% | -1.61% | +78.49% | +8.68% | 73.15B | ||
| -0.30% | +2.39% | +26.39% | -12.84% | 476B | ||
| +1.29% | +4.24% | +101.49% | +49.27% | 386B | ||
| +0.89% | -0.06% | +22.08% | +85.96% | 150B | ||
| +1.93% | +5.79% | +158.94% | +116.71% | 99.69B | ||
| -0.13% | +2.83% | +28.49% | +19.44% | 97.91B | ||
| +0.52% | +0.07% | +3.50% | -23.49% | 85.88B | ||
| +0.49% | +4.15% | +26.65% | +74.64% | 38.8B | ||
| +0.13% | -1.83% | -5.58% | +4.03% | 32.86B | ||
| +2.29% | +2.19% | +146.13% | +97.55% | 28.82B | ||
| Average | +0.70% | +1.32% | +58.66% | +41.99% | 146.88B | |
| Weighted average by Cap. | +0.54% | +2.10% | +57.70% | +29.81% |
Historical Quotes: DoorDash, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0ede690e4352ab4.zhfXGqbN-z2zcU2GIR5gVBIm5rORGAN9Zudywqu-zYQ.-0fuUsyIrE72NQD3Y1kCY2BU0tb6XFYoVdA2p8nptdujZYJ_koXOUNUyFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:12 pm | 175.56 | 100 | 602,394 |
| 12:59:12 pm | 175.56 | 100 | 602,294 |
| 12:59:12 pm | 175.55 | 226 | 602,194 |
| 12:59:12 pm | 175.55 | 100 | 601,968 |
| 12:59:00 pm | 175.59 | 100 | 601,868 |
| 12:59:00 pm | 175.59 | 100 | 601,768 |
| 12:59:00 pm | 175.64 | 200 | 601,668 |
| 12:58:44 pm | 175.61 | 200 | 601,468 |
| 12:58:44 pm | 175.66 | 100 | 601,268 |
| 12:58:44 pm | 175.68 | 300 | 601,168 |
Course Extremes
1 week
175.18
180.70
1 month
156.70181.30
Current year
93.33181.30
1 year
93.33181.30
3 years
41.37181.30
5 years
41.37257.25
10 years
41.37257.25
Monthly variations
Annual variations
| 2024 | +78.07% | ||
| 2023 | +102.56% | ||
| 2022 | -67.21% | ||
| 2021 | +4.31% | ||
| 2020 | -24.67% |
- Stock Market
- Equities
- DASH Stock
- Quotes DoorDash, Inc.