|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.00 USD | +1.72% |
|
+13.42% | +34.13% |
Quotes 5-day view: DoorDash, Inc.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 205.58 $ | 216.98 $ | 222.48 $ | 221.19 $ | 225.00 $ |
| Volume | 6,384,374 | 10,330,209 | 7,354,752 | 4,925,627 | 4,488,031 |
| Change | +3.63% | +5.55% | +2.53% | -0.58% | +1.72% |
| Opening | 204.50 $ | 205.58 $ | 216.36 $ | 220.90 $ | 221.19 $ |
| High | 208.35 $ | 218.67 $ | 223.99 $ | 223.18 $ | 227.71 $ |
| Low | 200.55 $ | 202.29 $ | 215.71 $ | 217.03 $ | 220.48 $ |
Performance
| 1 day | +1.72% | ||
| 1 week | +13.42% | ||
| Current month | +13.42% | ||
| 1 month | +14.53% | ||
| 3 months | -8.85% | ||
| 6 months | +3.00% | ||
| Current year | +34.13% | ||
| 1 year | +26.06% | ||
| 3 years | +326.86% |
Volumes
marketsDaily volume
4,488,031
Estimated daily volume
4,488,031
Avg. Volume 20 sessions
7,765,455
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,747,227,375
Record volume 1
73,637,391
Record volume 2
47,405,730
Record volume 3
30,578,098
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
96,974,666,775
Net sales (USD)
10,722,000,000
Number of employees
23,700
Sales / Employee (USD)
452,405
Free-Float
92.46 %
Free-Float capitalization (USD)
86,415,218,775
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
218.25
Moving average 20 days
202.54
Moving average 50 days
239.36
Moving average 100 days
245.34
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+9.04%
RSI 9 days
62.09
RSI 14 days
53.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +13.42% | +26.06% | +326.86% | 96.97B | |
| -0.33% | -0.25% | +47.84% | +95.64% | 708B | |
| -2.89% | -6.82% | +7.24% | +228.05% | 458B | |
| +0.36% | +4.32% | +38.18% | +239.23% | 190B | |
| +0.33% | -3.94% | +29.59% | +80.75% | 134B | |
| +0.71% | -5.67% | +13.30% | +651.64% | 116B | |
| +2.90% | +6.27% | -9.20% | +33.51% | 75.38B | |
| +0.63% | -0.57% | +20.58% | +100.04% | 48.64B | |
| +2.52% | +2.06% | +45.38% | +8.72% | 38.41B | |
| -0.75% | +0.70% | +48.05% | +143.83% | 29.4B | |
| Average | +0.52% | +0.76% | +26.70% | +190.83% | 189.46B | |
| Weighted average by Cap. | -0.46% | -1.01% | +29.52% | +183.61% |
Historical Quotes: DoorDash, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f5.4exsDMa43rYXvP_0h_KQvs2QQjC8MfM5jRPxPCsj-7k.g5szS4L8if9lismitZDV-fTgMx3qcLZctELAaklqlMy4oyhf9uuNzmOJyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 225.00 | 503,556 | 3,403,449 |
| 04:00:00 pm | 224.96 | 100 | 2,899,893 |
| 03:59:59 pm | 224.97 | 46 | 2,899,793 |
| 03:59:59 pm | 224.97 | 54 | 2,899,747 |
| 03:59:59 pm | 225.00 | 140 | 2,899,693 |
| 03:59:59 pm | 225.00 | 80 | 2,899,553 |
| 03:59:59 pm | 225.00 | 80 | 2,899,473 |
| 03:59:59 pm | 224.94 | 40 | 2,899,393 |
| 03:59:59 pm | 225.00 | 51 | 2,899,353 |
| 03:59:59 pm | 225.00 | 89 | 2,899,302 |
Course Extremes
| 1 week | 200.55 |  | 227.71 |
| 1 month | 182.04 | | 227.71 |
| Current year | 155.4 | | 285.5 |
| 1 year | 155.4 | | 285.5 |
| 3 years | 45.93 | | 285.5 |
| 5 years | 41.36 | | 285.5 |
| 10 years | 41.36 | | 285.5 |
Monthly variations
Annual variations
| 2025 | +34.13% | ||
| 2024 | +69.63% | ||
| 2023 | +102.56% | ||
| 2022 | -67.21% | ||
| 2021 | +4.31% | ||
| 2020 | -24.67% |
- Stock Market
- Equities
- DASH Stock
- Quotes DoorDash, Inc.
Select your edition
All financial news and data tailored to specific country editions
