End-of-day quote
Korea S.E.
06:00:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
18,020
KRW
|
-2.96%
|
|
+0.22%
|
-22.33%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Today
|
2024-04-24
|
Last |
18850 ₩
|
18900 ₩
|
18330 ₩
|
18570 ₩
|
18020 ₩
|
18,020
₩
|
Volume |
432 733 |
173 034 |
234 786 |
138 857 |
217 687 |
217 687 |
Change |
-2.99%
|
+0.27%
|
-3.02%
|
+1.31%
|
-2.96%
|
-2.96%
|
Opening |
19,100.00 |
19,040.00 |
18,750.00 |
18,510.00 |
18,440.00 |
18,440
|
High |
19,430.00 |
19,430.00 |
18,930.00 |
18,820.00 |
18,560.00 |
18,560
|
Low |
18,450.00 |
18,710.00 |
18,270.00 |
18,490.00 |
18,020.00 |
18,020
|
Avg. Volume 20 sessions
207 011
Avg. Volume 20 sessions KRW
3 730 338 220.00
Avg. Volume 20 sessions USD
2 711 955.89
Record volume 1
39 020 760
Record volume 2
37 579 530
Record volume 3
35 194 750
Capital turnover ratio
0.00
Capitalization (KRW)
1 215 603 132 050
Capitalization (USD)
883 743 477
Free-Float capitalization (KRW)
752 322 446 607
Free-Float capitalization (USD)
546 938 419
Average Daily Capital Traded
0.31%
Moving average 5 days
18 534.00
Moving average 20 days
19 369.50
Moving average 50 days
19 820.00
Moving average 100 days
20 918.00
Price spread / (MMA5) +2.85% Price spread / (MMA20) +7.49% Price spread / (MMA50) +9.99% Price spread / (MMA100) +16.08%
More charts
|