DOR ALON ENERGY IN ISRAEL (1988) LTD Quotes Dor Alon Energy In Israel (1988) Ltd
Equities
DRAL
IL0010932023
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,244 ILa | +3.09% |
|
-0.37% | +1.78% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7405 ILa | 7271 ILa | 7244 ILa | 7027 ILa | 7,244 ILa |
| Volume | 2 181 | 381 | 486 | 5 605 | 240 |
| Change | -0.36% | -1.81% | -0.37% | -3.00% | +3.09% |
| Opening | 7,432.00 | 7,405.00 | 7,271.00 | 7,244.00 | 7,174 |
| High | 7,519.00 | 7,405.00 | 7,630.00 | 7,248.00 | 7,244 |
| Low | 7,300.00 | 7,270.00 | 7,177.00 | 7,010.00 | 7,174 |
Performance
| 1 day | +3.09% | ||
| 1 week | -0.37% | ||
| Current month | -7.12% | ||
| 1 month | -3.44% | ||
| 3 months | -0.77% | ||
| 6 months | +16.07% | ||
| Current year | +1.78% | ||
| 1 year | +1.51% | ||
| 3 years | -12.59% | ||
| 5 years | +22.90% | ||
| 10 years | +98.14% |
Volumes
marketsDaily volume
240
Estimated daily volume
532
Avg. Volume 20 sessions
1 552
Daily volume ratio
0.34
Avg. Volume 20 sessions ILa
11 242 688.00
Avg. Volume 20 sessions USD
29 624.48
Record volume 1
993 794
Record volume 2
709 937
Record volume 3
544 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 116 256 261
Capitalization (USD)
294 139 106
Net sales (ILS)
7 444 596 000
Net sales (USD)
1 961 688 269
Free-Float
14.49 %
Free-Float capitalization (ILa)
168 521 979
Free-Float capitalization (USD)
44 406 384
Average Daily Capital Traded
1.01%
Highs and lows
1 week
7 010.00
7 630.00
1 month
7 010.007 799.00
Current year
6 766.007 799.00
1 year
5 601.008 251.00
3 years
5 601.0014 110.00
5 years
4 200.0014 110.00
10 years
3 010.0014 110.00
Indicators
Moving average 5 days
7 180.67
Moving average 20 days
7 527.40
Moving average 50 days
7 391.00
Moving average 100 days
7 291.95
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
35.18
RSI 14 days
40.60
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -0.37% | +1.78% | +1.51% | 294M | ||
| -0.30% | +3.07% | -0.58% | +15.02% | 54.38B | ||
| +1.06% | 0.00% | +18.10% | +50.95% | 8.77B | ||
| -1.61% | -4.40% | -3.39% | +75.53% | 5.41B | ||
| -1.66% | -7.60% | -1.19% | +69.86% | 4.66B | ||
| -2.67% | -3.90% | -5.52% | +73.14% | 3.35B | ||
| -1.41% | +4.36% | +12.79% | +126.49% | 1.34B | ||
| +0.31% | +0.61% | -6.54% | +10.61% | 622M | ||
| +0.16% | -0.49% | +17.59% | +44.46% | 615M | ||
| -1.35% | -2.46% | -47.03% | -48.71% | 506M | ||
| -1.14% | 0.00% | -0.57% | -35.07% | 392M | ||
| +3.20% | +10.97% | -32.71% | +5.78% | 409M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| +0.94% | +0.47% | -10.97% | -22.38% | 204M | ||
| -1.11% | +3.49% | -1.11% | -15.24% | 183M | ||
| 0.00% | +2.94% | +1.45% | +2.94% | 184M | ||
| Average | -0.16% | -0.40% | -3.62% | +21.69% | ||
| Weighted average by Cap. | -0.40% | +1.28% | +0.86% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d6acc178265782d89e3.NLh7SopmvmA1uTL1hS3U6W_aJvjz55SNukUcAEUu4wc.fNEsLM8B3C9k4wOj0EaZjj6va7G21O3HjCRTWihqhnFz9j4b6CiTC0TgWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:38 am | 7,244 | 21 | 240 |
| 05:51:38 am | 7,243 | 21 | 219 |
| 05:51:38 am | 7,243 | 19 | 198 |
| 05:51:38 am | 7,243 | 21 | 179 |
| 05:51:38 am | 7,243 | 18 | 158 |
| 05:49:25 am | 7,241 | 53 | 140 |
| 05:14:19 am | 7,200 | 6 | 87 |
| 05:00:38 am | 7,178 | 16 | 81 |
| 04:56:23 am | 7,175 | 9 | 65 |
| 04:56:23 am | 7,175 | 21 | 56 |
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | -23.37% | ||
| 2022 | -4.02% | ||
| 2021 | +22.03% | ||
| 2020 | -3.97% | ||
| 2019 | +59.25% | ||
| 2018 | +3.95% | ||
| 2017 | -5.60% | ||
| 2016 | +43.78% | ||
| 2015 | +17.30% | ||
| 2014 | -11.67% | ||
| 2013 | +22.10% | ||
| 2012 | +12.03% | ||
| 2011 | -59.17% | ||
| 2010 | -17.83% | ||
| 2009 | +411.79% | ||
| 2008 | -66.52% | ||
| 2007 | -2.61% | ||
| 2006 | -3.48% | ||
| 2005 | +3.32% |
- Stock Market
- Equities
- DRAL Stock
- Quotes Dor Alon Energy In Israel (1988) Ltd
