Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
477.5 CHF | +0.95% | +0.53% | +5.18% |
Mar. 05 | Global markets live: Bayer, Target, Gitlab, Tesla, Amazon... | |
Mar. 05 | Transcript : Dormakaba Holding AG, H1 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 476.5 CHF | 468.5 CHF | 468 CHF | 473 CHF | 477.5 CHF |
Volume | 3 276 | 2 236 | 2 835 | 2 970 | 416 |
Change | +0.32% | -1.68% | -0.11% | +1.07% | +0.95% |
Opening | 477.00 | 474.50 | 466.50 | 470.00 | 475.5 |
High | 478.50 | 474.50 | 472.50 | 474.50 | 477.5 |
Low | 468.50 | 466.00 | 466.50 | 467.50 | 473 |
Performance
1 day | +0.95% | ||
1 week | +0.53% | ||
Current month | +0.63% | ||
1 month | +2.47% | ||
3 months | +9.39% | ||
6 months | +16.46% | ||
Current year | +5.18% | ||
1 year | +21.19% | ||
3 years | -24.45% | ||
5 years | -38.43% | ||
10 years | +12.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +0.53% | +5.18% | +21.19% | 2.17B | ||
-0.76% | +3.30% | -6.11% | -17.93% | 41.98B | ||
+1.24% | +0.47% | +0.22% | +23.28% | 11.12B | ||
-0.53% | -4.49% | -9.00% | -32.71% | 7.59B | ||
+1.27% | +3.25% | -6.74% | -9.40% | 5.73B | ||
+2.59% | +0.10% | +5.10% | +9.58% | 2.89B | ||
0.00% | +1.99% | +9.40% | +20.75% | 1.74B | ||
+4.67% | +11.57% | +26.55% | +25.06% | 1.6B | ||
-0.28% | +3.92% | +3.40% | -26.12% | 1.5B | ||
+3.61% | +4.98% | +5.33% | +9.72% | 1.56B | ||
0.00% | 0.00% | -15.45% | -20.85% | 1.18B | ||
-0.79% | +5.49% | +3.73% | -12.59% | 988M | ||
+1.27% | +4.28% | -31.03% | -42.80% | 926M | ||
-9.98% | +7.86% | +8.64% | +42.78% | 590M | ||
+7.73% | +6.09% | -11.44% | +32.70% | 652M | ||
+2.89% | -0.88% | -4.74% | +18.66% | 516M | ||
Average | +0.87% | +0.98% | -1.06% | +2.58% | ||
Weighted average by Cap. | +0.10% | +0.69% | -3.76% | -8.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:16:32 am | 477.5 | 1 | 369 |
05:16:32 am | 477.5 | 1 | 368 |
05:16:32 am | 477.5 | 3 | 367 |
04:29:18 am | 477.5 | 2 | 364 |
04:29:18 am | 477.5 | 3 | 362 |
04:29:14 am | 476.5 | 20 | 359 |
04:29:14 am | 476.5 | 41 | 339 |
04:29:14 am | 476.5 | 11 | 298 |
04:29:14 am | 476.5 | 48 | 287 |
04:29:14 am | 476 | 2 | 239 |
Monthly variations
Annual change
2024 | +4.19% | ||
2023 | +34.12% | ||
2022 | -43.91% | ||
2021 | +20.10% | ||
2020 | -27.44% | ||
2019 | +16.78% | ||
2018 | -34.66% | ||
2017 | +19.88% | ||
2016 | +10.75% | ||
2015 | +36.02% | ||
2014 | +15.92% | ||
2013 | +11.87% | ||
2012 | +18.05% | ||
2011 | -18.14% | ||
2010 | +60.98% | ||
2009 | -4.56% | ||
2008 | -26.48% | ||
2007 | -3.79% | ||
2006 | +14.60% | ||
2005 | -8.65% | ||
2004 | +41.00% | ||
2003 | -2.72% | ||
2002 | -37.32% | ||
2001 | -30.51% | ||
2000 | +62.76% | ||
1999 | +114.81% | ||
1998 | +32.35% | ||
1997 | +6.47% | ||
1996 | -19.50% | ||
1995 | +13.55% |
- Stock Market
- Equities
- DOKA Stock
- Quotes dormakaba Holding AG