DORMAN PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.81 USD | -0.45% |
|
+2.06% | +7.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 88.4 $ | 88.79 $ | 90.22 $ | 89.81 $ |
| Volume | 98 489 | 67 855 | 80 850 | 64 100 |
| Change | +0.56% | +0.44% | +1.61% | -0.45% |
| Opening | 87.49 | 88.45 | 89.12 | 89.69 |
| High | 88.98 | 89.20 | 90.33 | 90.91 |
| Low | 87.42 | 88.09 | 88.82 | 88.94 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.06% | ||
| Current month | -6.83% | ||
| 1 month | -4.20% | ||
| 3 months | +6.49% | ||
| 6 months | +22.06% | ||
| Current year | +7.67% | ||
| 1 year | +4.02% | ||
| 3 years | -19.34% | ||
| 5 years | -5.49% | ||
| 10 years | +55.60% |
Volumes
marketsDaily volume
64 100
Estimated daily volume
64 100
Avg. Volume 20 sessions
90 883
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
8 162 202.23
Record volume 1
3 202 565
Record volume 2
2 720 799
Record volume 3
2 626 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 786 441 198
Net sales (USD)
1 929 788 000
Number of employees
3 872
Sales / Employee (USD)
498 396
Free-Float
83.85 %
Free-Float capitalization (USD)
2 336 513 485
Average Daily Capital Traded
0.29%
Highs and lows
1 week
87.42
90.91
1 month
87.4298.55
Current year
79.2098.55
1 year
60.0198.55
3 years
60.01122.96
5 years
44.49122.96
10 years
37.22122.96
Indicators
Moving average 5 days
89.03
Moving average 20 days
92.91
Moving average 50 days
90.50
Moving average 100 days
85.86
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
44.87
RSI 14 days
46.21
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.06% | +7.67% | +4.02% | 2.79B | ||
| -0.35% | +3.44% | +64.67% | +107.87% | 10.79B | ||
| +2.18% | +6.25% | +52.41% | +324.39% | 4.75B | ||
| -0.45% | +3.10% | -14.96% | +3.50% | 2.86B | ||
| -0.87% | -4.50% | +30.91% | - | 2.56B | ||
| +1.23% | +7.77% | +1.86% | +21.16% | 2.24B | ||
| 0.00% | +33.71% | +76.47% | +86.60% | 1.85B | ||
| +2.40% | +15.37% | -9.78% | +78.17% | 1.28B | ||
| +3.05% | +1.40% | -12.09% | +7.35% | 1.07B | ||
| +3.09% | +3.19% | -16.18% | +12.33% | 925M | ||
| +1.74% | +1.37% | +17.00% | +59.65% | 903M | ||
| +0.93% | +8.78% | -14.19% | +3.99% | 889M | ||
| -0.42% | -1.48% | -6.03% | +8.89% | 873M | ||
| +2.19% | +3.12% | -4.10% | +9.78% | 876M | ||
| -1.29% | +0.38% | +9.07% | +29.54% | 857M | ||
| +1.80% | -0.23% | -44.01% | +169.75% | 847M | ||
| Average | +0.92% | +3.92% | +8.67% | +61.80% | ||
| Weighted average by Cap. | +0.50% | +3.52% | +29.55% | +97.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb710a227a9e9d8d0c.selDysq7xy9lJG79y7pylqsv5FIIkQrXmwL7guS4Ix4.05k3u4Xa9UYNTxis5vA30eFgjiBS2FqDqkGVyd3bFUvapwalgt-sWQcWGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.81 | 14,383 | 32,347 |
| 03:59:58 pm | 89.77 | 390 | 17,964 |
| 03:59:58 pm | 89.76 | 100 | 17,574 |
| 03:59:55 pm | 89.79 | 150 | 17,474 |
| 03:59:12 pm | 89.84 | 100 | 17,324 |
| 03:59:12 pm | 89.86 | 100 | 17,224 |
| 03:58:03 pm | 89.94 | 100 | 17,124 |
| 03:57:35 pm | 90.01 | 100 | 17,024 |
| 03:57:30 pm | 89.92 | 100 | 16,924 |
| 03:54:43 pm | 89.84 | 100 | 16,824 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +3.14% | ||
| 2022 | -28.44% | ||
| 2021 | +30.17% | ||
| 2020 | +14.66% | ||
| 2019 | -15.89% | ||
| 2018 | +47.24% | ||
| 2017 | -16.32% | ||
| 2016 | +53.91% | ||
| 2015 | -1.66% | ||
| 2014 | -13.87% | ||
| 2013 | +58.58% | ||
| 2012 | +91.39% | ||
| 2011 | +1.90% | ||
| 2010 | +131.27% | ||
| 2009 | +18.71% | ||
| 2008 | -7.63% | ||
| 2007 | +31.95% | ||
| 2006 | +14.24% | ||
| 2005 | -24.13% | ||
| 2004 | +61.23% | ||
| 2003 | +53.31% | ||
| 2002 | +45.47% | ||
| 2001 | +319.62% | ||
| 2000 | -64.19% | ||
| 1999 | -43.51% | ||
| 1998 | -14.94% | ||
| 1997 | +26.23% | ||
| 1996 | +15.09% | ||
| 1995 | +6.00% | ||
| 1994 | -32.43% | ||
| 1993 | +37.04% | ||
| 1992 | +14.89% | ||
| 1991 | -26.56% |
- Stock Market
- Equities
- DORM Stock
- Quotes Dorman Products, Inc.
