DORMAN PRODUCTS, INC.

(DORM)
  Report
Real-time Estimate Cboe BZX  -  05/27 09:35:20 am EDT
101.01 USD   +1.06%
05/26DORMAN PRODUCTS, INC. : Submission of Matters to a Vote of Security Holders, Other Events (form 8-K)
AQ
05/19Dorman Wins Excellence in Education & Training Award from APSG
GL
05/19Dorman Wins Excellence in Education & Training Award from APSG
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 16:00:01
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
95.99(c) 95.43(c) 97.42(c) 98.06(c) 99.95(c) Last
-2.54% -0.58% +2.09% +0.66% +1.93% Change
184 916 95 049 87 078 103 141 88 931 Volume
99.48 96.3 94.32 96.88 98.93 Open
99.48 97.55 97.6 99.03 101.08 High
93.89 94.56 93.67 96.31 98.93 Low
Performance
1 day 1.93%
5 days 1.48%
1 week 1.48%
Current month 1.25%
1 month 8.35%
3 months 7.38%
6 months -12.25%
Current year -11.56%
1 year -1.33%
3 years 22.67%
5 years 20.23%
10 years 316.1%
Volumes Nasdaq
Daily volume 88 931
Estimated daily volume 88 931
Avg. Volume 20 sessions 142 132
Daily volume ratio 0.63
Avg. Volume 20 sessions USD 14 206 043.43
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 202 565
Record volume 2 2 720 799
Record volume 3 2 626 000
Basic data
Number of securities 31 448 200
Capitalization USD 3 083 810 492
Free-Float 83.1%
Free-Float capitalization USD 2 613 437 028
Highs and lowsPrice 
1 week 93.67
101.08
1 month 92.53
102.79
Current year 88.44
114.74
1 year 88.44
122.96
3 years 44.49
122.96
5 years 44.49
122.96
10 years 21.94
122.96
Indicators
Moving average 5 days (MMA5) 97.37
Moving average 20 days (MMA20) 98.13
Moving average 50 days (MMA50) 96.50
Moving average 100 days (MMA100) 96.71
Price spread / (MMA5) -2.58%
Price spread / (MMA20) -1.82%
Price spread / (MMA50) -3.45%
Price spread / (MMA100) -3.24%
RSI 9 days 51.51
RSI 14 days 51.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DORMAN PRODUCTS, INC.1.93%1.48%-11.56%-1.33%22.67%3 143
CUMMINS INC.0.46%0.83%-6.69%-20.21%27.28%28 720
CUMMINS INDIA LIMITED1.69%2.08%9.20%28.13%36.79%3 674
TOYOTA BOSHOKU CORPORATION1.44%0.60%-9.22%-3.40%47.23%2 963
MIANYANG FULIN PRECISION CO.,LTD.0.13%-4.56%-23.88%110.14%507.76%2 469
VITESCO TECHNOLOGIES GROUP AG0.27%2.72%1.53%--.--%--.--%1 878
YAPP AUTOMOTIVE SYSTEMS CO., LTD.-1.29%4.91%-13.10%4.68%-4.72%1 108
SHANGHAI BAOLONG AUTOMOTIVE CORPORATION-0.56%-4.64%-39.08%15.59%83.02%1 097
CHONGQING ZONGSHEN POWER MACHINERY CO.,LTD1.88%2.06%-18.16%-13.52%-8.74%1 011
TIANRUN INDUSTRY TECHNOLOGY CO., LTD.-1.14%-0.98%-35.91%4.49%54.34%1 004
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.5.77%7.12%-19.40%-30.18%-29.98%861
ZHUHAI ENPOWER ELECTRIC CO.,LTD.-0.69%-4.44%-26.95%135.74%173.48%848
HUNAN TYEN MACHINERY CO.,LTD1.72%-0.84%-6.72%46.58%31.11%701
YUNNAN XIYI INDUSTRY CO., LTD.0.55%-1.68%-42.12%136.83%40.15%693
HOTA INDUSTRIAL MFG. CO., LTD.-1.09%-0.82%-20.15%-19.98%-20.33%693
MUSASHI SEIMITSU INDUSTRY CO., LTD.0.00%1.51%-29.82%-36.45%2.05%689
 Average0.61%0.26%-18.70%25.61%67.10%
 Weighted average by Cap.0.59%0.61%-9.53%-0.52%55.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202298.9300101.080098.930099.950088 931
05-25-202296.880099.030096.310098.0600103 141
05-24-202294.320097.600093.670097.420087 078
05-23-202296.300097.550094.560095.430095 049
05-20-202299.480099.480093.890095.9900184 916
05-19-202299.0300100.234797.180098.4900137 224
05-18-2022100.7500101.620097.550098.1300145 838
Daily chart DORMAN PRODUCTS, INC.
Duration : Period :
Dorman Products, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.56%
2021 30.17%
2020 14.66%
2019 -15.89%
2018 47.24%
2017 -16.32%
2016 53.91%
2015 -1.66%
2014 -13.87%
2013 58.58%
2012 91.39%
2011 1.90%
2010 131.3%
2009 18.71%
2008 -7.63%
2007 31.95%
2006 14.24%
2005 -24.13%
2004 61.23%
2003 53.31%
2002 45.47%
2001 319.6%
2000 -64.19%
1999 -43.51%
1998 -14.94%
1997 26.23%
1996 15.09%
1995 6.00%
1994 -32.43%
1993 37.04%
1992 14.89%
1991 -26.56%