DORO AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 SEK | +2.09% |
|
-3.96% | +0.46% |
| Apr. 23 | TIM appoints new board of directors and board of statutory auditors | AN |
| Mar. 25 | Doro's Chairman Henri Österlund Not Available for Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22.4 kr | 23.1 kr | 21.7 kr | 21.5 kr | 21.8 kr |
| Volume | 71 707 | 116 818 | 237 867 | 352 102 | 103 492 |
| Change | -1.32% | +3.13% | -6.06% | -0.92% | +2.09% |
| Opening | 22.70 | 22.40 | 23.00 | 21.70 | 21.6 |
| High | 23.00 | 23.30 | 23.00 | 22.20 | 22.9 |
| Low | 21.80 | 21.50 | 21.00 | 20.40 | 21.1 |
Performance
| 1 day | +1.86% | ||
| 1 week | -3.96% | ||
| Current month | -7.63% | ||
| 1 month | -7.23% | ||
| 3 months | +5.31% | ||
| 6 months | +41.56% | ||
| Current year | +0.46% | ||
| 1 year | +40.65% | ||
| 3 years | -63.85% | ||
| 5 years | -40.44% | ||
| 10 years | -48.95% |
Volumes
marketsDaily volume
103 492
Estimated daily volume
117 234
Avg. Volume 20 sessions
99 142
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
2 176 166.90
Avg. Volume 20 sessions USD
198 760.20
Record volume 1
2 040 741
Record volume 2
1 940 474
Record volume 3
1 802 901
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
525 850 419
Capitalization (USD)
48 028 548
Net sales (SEK)
973 600 000
Net sales (USD)
88 923 756
Number of employees
114
Sales / Employee (SEK)
8 540 351
Sales / Employee (USD)
780 033
Free-Float
68.47 %
Free-Float capitalization (SEK)
363 124 189
Free-Float capitalization (USD)
33 165 948
Average Daily Capital Traded
0.41%
Highs and lows
1 week
20.40
23.30
1 month
20.4024.30
Current year
19.5529.60
1 year
13.6529.60
3 years
12.8070.60
5 years
12.8070.60
10 years
12.8078.00
Indicators
Moving average 5 days
22.28
Moving average 20 days
23.07
Moving average 50 days
24.19
Moving average 100 days
22.58
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
32.06
RSI 14 days
36.36
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -3.96% | +0.46% | +40.65% | 48.03M | ||
| -0.36% | +1.34% | +6.41% | +51.74% | 53.01B | ||
| -0.97% | -4.54% | +17.71% | +55.33% | 18.13B | ||
| -3.42% | -13.45% | -27.94% | -45.49% | 5.23B | ||
| -0.84% | +16.41% | -3.61% | +211.30% | 3.41B | ||
| -1.11% | +2.02% | +106.22% | - | 1.31B | ||
| +5.48% | +11.59% | +26.23% | -6.10% | 735M | ||
| -7.31% | +0.72% | +11.16% | +335.94% | 384M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -1.46% | +0.21% | +37.39% | -29.25% | 111M | ||
| +1.07% | +0.74% | -5.77% | -30.88% | 82.13M | ||
| +3.33% | -1.59% | +6.90% | +14.81% | 82.09M | ||
| -0.74% | +1.82% | -11.94% | -15.60% | 64.87M | ||
| Average | -3.37% | +1.11% | +8.71% | +47.15% | ||
| Weighted average by Cap. | -0.75% | +0.19% | +8.01% | +53.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3395cd0.R7IQYDPc5YLuWBwc9hWK8BT5avcrhDBVt6R3sMsy9zg.APRUGX6_nMuKLXhpuXPYxHWcX7BK_mMK5c4m4_oAphUl9kYhce2d5qlrTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:08 am | 21.8 | 11 | 103,492 |
| 10:17:22 am | 22 | 15 | 103,481 |
| 10:14:23 am | 22 | 105 | 103,466 |
| 10:12:24 am | 22 | 2 | 103,361 |
| 10:12:05 am | 21.8 | 37 | 103,359 |
| 10:03:17 am | 21.8 | 23 | 103,322 |
| 10:01:03 am | 21.4 | 358 | 103,299 |
| 10:01:03 am | 21.5 | 642 | 102,941 |
| 09:58:51 am | 21.6 | 1,000 | 102,299 |
| 09:56:20 am | 21.6 | 15 | 101,299 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +46.03% | ||
| 2022 | -51.91% | ||
| 2021 | -33.83% | ||
| 2020 | -7.52% | ||
| 2019 | +47.88% | ||
| 2018 | -21.85% | ||
| 2017 | -17.55% | ||
| 2016 | -14.52% | ||
| 2015 | +59.79% | ||
| 2014 | -11.82% | ||
| 2013 | +79.59% | ||
| 2012 | -10.26% | ||
| 2011 | -12.50% | ||
| 2010 | +183.64% | ||
| 2009 | +144.44% | ||
| 2008 | -22.41% | ||
| 2007 | +16.00% | ||
| 2006 | -76.08% |
- Stock Market
- Equities
- DORO Stock
- Quotes Doro AB
