Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Dottikon Es Holding AG    DESN   CH0582581713

DOTTIKON ES HOLDING AG

(DESN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 15/01 09:29:59
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
190(c) 197(c) 194(c) 197(c) 196 Last
0.00% +3.68% -1.52% +1.55% -0.51% Change
3 351 7 158 3 545 2 183 1 493 Volume
194 190 199 199 197 Open
194 199 199 199 199 High
186 190 192 193 194 Low
Transaction History
Time Price Quantity
09:29:59 am 196 2
09:28:27 am 196 17
08:41:20 am 196 1
08:37:47 am 196 15
08:09:54 am 196 6
07:42:11 am 196 1
07:39:20 am 196 2
07:36:08 am 194 18
07:36:08 am 196 15
06:47:13 am 197 2
06:44:16 am 197 1
06:41:19 am 197 2
06:38:22 am 197 2
06:35:25 am 197 2
06:32:28 am 197 2
06:29:32 am 195 11
06:29:32 am 197 2
06:26:35 am 197 2
06:23:55 am 195 10
06:23:55 am 195 3
06:23:54 am 195 7
06:23:54 am 195 11
06:23:54 am 195 18
06:23:54 am 195 21
06:23:38 am 197 2
06:20:41 am 197 1
06:17:44 am 197 2
06:14:47 am 197 2
06:11:51 am 197 2
06:08:54 am 197 2
06:05:57 am 197 2
06:03:00 am 197 2
06:00:03 am 197 2
05:57:06 am 197 1
05:56:07 am 196 17
05:54:10 am 196 1
05:54:10 am 196 1
05:53:12 am 194 15
05:53:12 am 194 42
05:53:12 am 196 4
05:53:12 am 196 52
05:53:12 am 196 27
05:53:12 am 196 26
05:53:12 am 196 91
05:50:06 am 196 9
05:50:06 am 196 20
05:50:06 am 196 10
05:50:06 am 196 11
05:50:06 am 196 1
05:07:56 am 194 17
05:07:53 am 195 12
05:07:53 am 195 8
05:07:53 am 195 20
05:07:53 am 195 5
04:52:53 am 196 22
04:45:54 am 199 48
04:45:54 am 198 5
04:45:54 am 198 20
04:40:57 am 199 2
04:40:57 am 199 79
04:40:57 am 198 17
04:40:57 am 198 2
04:27:17 am 197 5
Next >>
Intraday chart for DOTTIKON ES HOLDING AG
Daily chart DOTTIKON ES HOLDING AG
Duration : Period :
Dottikon Es Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart