DOUBLEUGAMES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,950 KRW | +4.89% |
|
+8.38% | +10.91% |
| 2023 | DoubleUGames Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Doubleu Games' Net Income Jumps 50.1% in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 40700 ₩ | 40650 ₩ | 40700 ₩ | 41900 ₩ | 43950 ₩ |
| Volume | 33 874 | 25 584 | 37 852 | 52 261 | 226 090 |
| Change | +0.37% | -0.12% | +0.12% | +2.95% | +4.89% |
| Opening | 40,550.00 | 40,450.00 | 40,300.00 | 41,100.00 | 42,600.00 |
| High | 41,250.00 | 41,000.00 | 40,950.00 | 42,250.00 | 45,300.00 |
| Low | 40,450.00 | 40,400.00 | 39,800.00 | 40,800.00 | 42,350.00 |
Performance
| 1 day | +4.89% | ||
| 1 week | +8.38% | ||
| Current month | +6.29% | ||
| 1 month | +4.02% | ||
| 3 months | +8.65% | ||
| 6 months | +33.52% | ||
| Current year | +10.91% | ||
| 1 year | +16.30% | ||
| 3 years | -21.63% | ||
| 5 years | -17.72% |
Volumes
marketsDaily volume
226 090
Avg. Volume 20 sessions
56 085
Avg. Volume 20 sessions KRW
2 464 935 750.00
Avg. Volume 20 sessions USD
1 799 403.10
Record volume 1
7 100 721
Record volume 2
4 293 269
Record volume 3
4 148 767
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
855 186 278 082
Capitalization (USD)
624 285 983
Net sales (KRW)
582
Net sales (USD)
0
Number of employees
347
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.16 %
Free-Float capitalization (KRW)
435 245 317 499
Free-Float capitalization (USD)
317 729 082
Average Daily Capital Traded
0.29%
Highs and lows
1 week
39 800.00
45 300.00
1 month
39 000.0045 300.00
Current year
39 000.0049 500.00
1 year
31 666.6749 500.00
3 years
30 375.0072 000.00
5 years
29 500.0072 000.00
10 years
25 083.3372 000.00
Indicators
Moving average 5 days
41 580.00
Moving average 20 days
41 087.50
Moving average 50 days
43 507.00
Moving average 100 days
41 928.17
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
74.11
RSI 14 days
63.55
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +8.38% | +10.91% | +16.30% | 624M | ||
| +2.33% | +8.30% | +22.28% | +40.00% | 23.39B | ||
| +2.24% | +9.41% | -32.72% | +13.79% | 18.8B | ||
| +2.16% | +4.18% | +1.36% | -26.17% | 2.42B | ||
| +0.82% | +2.49% | -24.90% | -52.50% | 1.8B | ||
| -0.37% | +2.37% | +77.38% | +175.36% | 1.82B | ||
| +0.68% | -14.64% | -52.37% | - | 1.45B | ||
| +1.47% | +2.55% | -1.43% | +28.80% | 1.35B | ||
| +0.63% | +8.58% | +0.27% | -34.24% | 1.26B | ||
| +0.24% | +3.71% | -18.96% | -47.95% | 1.25B | ||
| +2.75% | +5.24% | +15.32% | -14.62% | 1.11B | ||
| +0.35% | +3.06% | -17.55% | -31.62% | 1.07B | ||
| +5.92% | -0.34% | +2.44% | +6.33% | 992M | ||
| -0.54% | -.--% | -0.16% | +0.05% | 756M | ||
| -0.60% | +3.98% | -11.15% | -26.59% | 619M | ||
| +1.97% | -3.44% | -0.84% | +44.15% | 605M | ||
| Average | +1.56% | +1.71% | -1.88% | +6.07% | ||
| Weighted average by Cap. | +2.01% | +6.28% | -1.63% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +0.63% | ||
| 2022 | -18.39% | ||
| 2021 | -3.82% | ||
| 2020 | +20.76% | ||
| 2019 | -16.64% | ||
| 2018 | +15.67% | ||
| 2017 | +29.74% | ||
| 2016 | -21.40% | ||
| 2015 | -18.88% |
- Stock Market
- Equities
- A192080 Stock
- Quotes DoubleUGames Co., Ltd.
