DOUJA PROMOTION GROUPE ADDOHA S.A. Quotes Douja Promotion Groupe Addoha S.A.
Equities
ADH
MA0000011512
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.48 MAD | +1.63% |
|
-4.92% | +126.66% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 35.15 MAD | 36.2 MAD | 35.5 MAD | 31.96 MAD | 32.48 MAD |
| Volume | 4 014 130 | 1 913 562 | 1 556 348 | 2 687 493 | 4 563 584 |
| Change | -6.27% | +2.99% | -1.93% | -9.97% | +1.63% |
| Opening | 36.70 | 35.55 | 37.10 | 35.50 | 28.77 |
| High | 37.00 | 37.95 | 37.10 | 35.50 | 32.48 |
| Low | 33.76 | 35.55 | 35.30 | 31.96 | 28.77 |
Performance
| 1 day | +1.63% | ||
| 1 week | -4.92% | ||
| Current month | +57.67% | ||
| 1 month | +51.07% | ||
| 3 months | +93.22% | ||
| 6 months | +103.25% | ||
| Current year | +126.66% | ||
| 1 year | +464.87% | ||
| 3 years | +388.42% | ||
| 5 years | +176.66% | ||
| 10 years | -44.76% |
Volumes
marketsDaily volume
4 563 584
Avg. Volume 20 sessions
2 869 226
Avg. Volume 20 sessions MAD
93 192 460.48
Avg. Volume 20 sessions USD
9 206 203.59
Record volume 1
23 299 080
Record volume 2
20 474 160
Record volume 3
20 088 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MAD)
12 739 107 190
Capitalization (USD)
1 258 458 182
Net sales (MAD)
1 377 780 080
Net sales (USD)
136 106 761
Number of employees
459
Sales / Employee (MAD)
3 001 700
Sales / Employee (USD)
296 529
Free-Float
30.15 %
Free-Float capitalization (MAD)
3 866 998 802
Free-Float capitalization (USD)
382 009 211
Average Daily Capital Traded
0.73%
Highs and lows
1 week
28.77
37.95
1 month
20.5837.95
Current year
14.3637.95
1 year
5.6837.95
3 years
5.4037.95
5 years
5.4037.95
10 years
5.4061.00
Indicators
Moving average 5 days
34.26
Moving average 20 days
27.56
Moving average 50 days
21.92
Moving average 100 days
18.73
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
-15.15%
Price spread / (MMA50)
-32.51%
Price spread / (MMA100)
-42.33%
STIM
RSI 9 days
60.58
RSI 14 days
64.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -4.92% | +126.66% | +464.87% | 1.26B | ||
| +0.32% | -2.37% | +37.33% | +86.60% | 28.7B | ||
| +1.49% | +0.42% | -15.22% | -33.40% | 26.09B | ||
| +2.32% | +0.03% | +21.87% | +118.02% | 25.68B | ||
| +0.25% | -0.91% | +45.42% | +74.41% | 22.86B | ||
| +2.09% | +4.72% | -12.86% | -34.85% | 21.75B | ||
| +0.96% | -0.48% | +5.81% | +39.67% | 19.97B | ||
| +0.29% | -2.48% | +30.11% | +79.33% | 16.74B | ||
| +1.03% | +3.33% | -14.24% | -41.58% | 16.31B | ||
| +3.33% | +3.42% | +20.67% | +172.12% | 14.25B | ||
| +0.64% | -0.31% | -19.26% | -31.12% | 14.09B | ||
| +1.08% | -4.73% | -14.29% | -15.82% | 14B | ||
| +1.55% | -1.92% | -4.37% | -12.38% | 13.99B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -5.06% | -4.15% | +15.38% | 13.31B | ||
| -0.95% | -1.08% | -17.73% | -16.89% | 12.2B | ||
| Average | +0.98% | -2.42% | +10.44% | +51.27% | ||
| Weighted average by Cap. | +1.02% | -2.29% | +6.49% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +126.66% | ||
| 2023 | +128.18% | ||
| 2022 | -40.81% | ||
| 2021 | +66.04% | ||
| 2020 | -43.65% | ||
| 2019 | -33.29% | ||
| 2018 | -48.48% | ||
| 2017 | -23.22% | ||
| 2016 | +81.20% | ||
| 2015 | -36.91% | ||
| 2014 | -32.74% | ||
| 2013 | -11.27% | ||
| 2012 | -9.87% | ||
| 2011 | -32.79% | ||
| 2010 | +0.48% | ||
| 2009 | +0.15% | ||
| 2008 | -38.66% | ||
| 2007 | +18.25% | ||
| 2006 | +343.23% |
- Stock Market
- Equities
- ADH Stock
- Quotes Douja Promotion Groupe Addoha S.A.
