Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  DouYu International Holdings Limited    DOYU

DOUYU INTERNATIONAL HOLDINGS LIMITED

(DOYU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 16:00:00
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
11.78(c) 12.14(c) 12.56(c) 12.14(c) 12.48(c) Last
+0.34% +3.06% +3.46% -3.34% +2.80% Change
1 698 119 2 156 033 4 899 171 2 558 770 2 881 349 Volume
11.65 11.9 12.44 12.44 12.3 Open
11.84 12.39 12.625 12.55 12.61 High
11.52 11.82 12.05 12.07 12.12 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 2 926 323
Avg. Volume 20 sessions 2 698 141
Volume ratio 1.08
Session exchange 36 520 511$
Avg. Exchange 20 sessions 33 672 800$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +5.94%
Change as of January 1 +12.84%
1-year price change +33.19%
10-year price change N/A
Extremes Nasdaq
10-year High (09/02/2020) 17.85
10-year Low (03/30/2020) 6.11
Indicators Nasdaq
STIM
RSI 14 days 51.59
MA20 11.67
MA50 12.64
MA100 13.86
MA20 / Price 6.49%
MA50 / Price -1.28%
MA100 / Price -11.06%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 12.48 156058
03:59:58 pm 12.5 100
03:59:58 pm 12.5 103
03:59:57 pm 12.5 200
03:59:57 pm 12.5 114
03:59:56 pm 12.49 100
03:59:56 pm 12.5 100
03:59:56 pm 12.5 100
03:59:56 pm 12.49 200
03:59:56 pm 12.49 183
03:59:56 pm 12.49 183
03:59:55 pm 12.5 100
03:59:55 pm 12.5 103
03:59:54 pm 12.49 100
03:59:53 pm 12.495 100
03:59:52 pm 12.5 100
03:59:51 pm 12.5 100
03:59:51 pm 12.5 100
03:59:51 pm 12.495 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOUYU INTERNATIONAL HOLDINGS LIMITED
Daily chart DOUYU INTERNATIONAL HOLDINGS LIMITED
Duration : Period :
DouYu International Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart