Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.89 USD | +1.02% | +5.91% | -16.95% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 7.55 $ | 7.79 $ | 7.81 $ | 7.89 $ |
Volume | 105 227 | 109 463 | 111 009 | 85 109 |
Change | +0.94% | +3.18% | +0.26% | +1.02% |
Opening | 7.39 | 7.60 | 7.67 | 7.80 |
High | 7.61 | 7.82 | 8.03 | 8.06 |
Low | 7.39 | 7.50 | 7.67 | 7.80 |
Performance
1 day | +1.02% | ||
1 week | +5.91% | ||
Current month | +19.73% | ||
1 month | +16.03% | ||
3 months | -0.83% | ||
6 months | -18.98% | ||
Current year | -16.95% | ||
1 year | -31.39% | ||
3 years | -92.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +5.91% | -16.95% | -31.39% | 252M | ||
+1.33% | -3.24% | +3.81% | -16.58% | 357B | ||
-0.62% | -0.79% | +26.05% | +84.45% | 266B | ||
-2.95% | -3.24% | +16.84% | +124.25% | 150B | ||
+1.09% | -1.19% | +16.33% | +36.33% | 101B | ||
+0.93% | -3.56% | +6.49% | -11.71% | 75.39B | ||
-1.51% | -2.14% | +56.23% | +119.45% | 58.22B | ||
-2.20% | -4.58% | +32.37% | +115.94% | 52.88B | ||
-0.96% | -5.73% | -2.21% | +22.63% | 34.9B | ||
-0.17% | -5.03% | +2.35% | -4.73% | 29.13B | ||
+0.21% | -2.18% | -11.53% | +14.50% | 22.37B | ||
-0.64% | -3.57% | +49.76% | +247.56% | 19.23B | ||
+0.14% | -2.84% | -2.54% | +24.16% | 14.95B | ||
+0.32% | -4.77% | -13.63% | -21.96% | 14.87B | ||
-0.09% | -0.70% | +0.98% | +36.25% | 12.54B | ||
-1.62% | -5.51% | +54.88% | - | 9.67B | ||
Average | -0.29% | -2.74% | +13.70% | +49.28% | ||
Weighted average by Cap. | +0.08% | -3.02% | +15.53% | +47.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.89 | 356 | 67,583 |
03:59:33 pm | 7.88 | 100 | 67,227 |
03:59:04 pm | 7.92 | 100 | 67,127 |
03:58:59 pm | 7.88 | 100 | 67,027 |
03:58:37 pm | 7.9 | 100 | 66,927 |
03:58:36 pm | 7.91 | 100 | 66,827 |
03:58:36 pm | 7.91 | 100 | 66,727 |
03:58:36 pm | 7.9 | 100 | 66,627 |
03:58:21 pm | 7.91 | 100 | 66,527 |
03:58:09 pm | 7.87 | 100 | 66,427 |
Monthly variations
Annual change
2024 | -16.95% | ||
2023 | -32.14% | ||
2022 | -46.97% | ||
2021 | -76.13% | ||
2020 | +30.58% | ||
2019 | -26.35% |
- Stock Market
- Equities
- DOYU Stock
- Quotes DouYu International Holdings Limited