DOVALUE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 EUR | +23.47% |
|
+23.90% | -91.77% |
| 05:56pm | Mib above 34,000; Campari and MPS on top | AN |
| Dec. 03 | Italian stock market maglia rosa; Mib at 33,900 | AN |
Quotes 5-day view: doValue S.p.A.
Real-time Borsa Italiana
| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | Today | |
|---|---|---|---|---|---|
| Last | 1.12 € | 1.148 € | 1.13 € | 1.142 € | 1.41 € |
| Volume | 402 328 | 975 273 | 255 502 | 418 155 | 2 005 239 |
| Change | -2.44% | +2.50% | -1.57% | +1.06% | +23.47% |
| Opening | 1.160 € | 1.134 € | 1.164 € | 1.138 € | 1.176 € |
| High | 1.200 € | 1.234 € | 1.164 € | 1.178 € | 1.450 € |
| Low | 1.110 € | 1.120 € | 1.120 € | 1.120 € | 1.152 € |
Performance
| 1 day | +23.47% | ||
| 1 week | +23.90% | ||
| Current month | +22.82% | ||
| 1 month | -72.83% | ||
| 3 months | -81.95% | ||
| 6 months | -87.58% | ||
| Current year | -91.77% | ||
| 1 year | -91.08% | ||
| 3 years | -96.32% | ||
| 5 years | -97.24% |
Volumes
marketsDaily volume
2 005 239
Estimated daily volume
2 005 239
Avg. Volume 20 sessions
713 732
Daily volume ratio
2.81
Avg. Volume 20 sessions
1 006 362.12
Avg. Volume 20 sessions USD
1 057 686.59
Record volume 1
2 040 000
Record volume 2
2 005 239
Record volume 3
1 604 311
Capital turnover ratio
0.05
Float rotation
0.00
Basic data
Capitalization (EUR)
22 166 005
Capitalization (USD)
23 342 465
Net sales (EUR)
485 731 000
Net sales (USD)
511 511 163
Number of employees
3 109
Sales / Employee (EUR)
156 234
Sales / Employee (USD)
164 526
Free-Float
95.23 %
Free-Float capitalization (EUR)
259 859 962
Free-Float capitalization (USD)
273 652 024
Average Daily Capital Traded
4.54%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.40
Moving average 50 days
1.70
Moving average 100 days
2.27
Price spread / (MMA5)
-19.32%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+20.52%
Price spread / (MMA100)
+61.03%
STIM
RSI 9 days
28.03
RSI 14 days
29.98
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +23.47% | +23.90% | -91.08% | -96.32% | 23.34M | ||
| +1.92% | +2.97% | +100.33% | +545.51% | 22.86B | ||
| +1.77% | +5.28% | +39.67% | +425.99% | 19.52B | ||
| +0.73% | +4.54% | +45.36% | +446.86% | 16.78B | ||
| -1.21% | +0.59% | +4.73% | +85.52% | 9.9B | ||
| -13.21% | -26.52% | +251.47% | +147.34% | 8.54B | ||
| +1.54% | -0.50% | +35.15% | +133.52% | 8.41B | ||
| -0.41% | -0.81% | -31.53% | -47.62% | 6.89B | ||
| +4.99% | +13.96% | +245.85% | - | 6.56B | ||
| -2.83% | +3.75% | +47.84% | +38.20% | 4.57B | ||
| Average | +1.68% | -1.05% | +64.78% | +186.55% | 10.4B | |
| Weighted average by Cap. | -0.03% | -0.23% | +76.22% | +321.63% |
Historical Quotes: doValue S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62f4e8a233ec4f5c35aeb22f6.WIKTrnWd6tDutSBSr7Ye2RToiENXNNEIlOnoBRqo9xY.P8vS9jrRk5Wjx3QLzoFs9GTZ43MfXLJ4_aWEVHXnw3soxcb6GqXSnt_qcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 1.410 | 1,000 | 1,965,519 |
| 11:35:21 am | 1.410 | 105 | 1,964,519 |
| 11:35:21 am | 1.410 | 415 | 1,964,414 |
| 11:35:21 am | 1.410 | 149 | 1,963,999 |
| 11:35:21 am | 1.410 | 870 | 1,963,850 |
| 11:35:21 am | 1.410 | 380 | 1,962,980 |
| 11:35:21 am | 1.410 | 211 | 1,962,600 |
| 11:35:21 am | 1.410 | 894 | 1,962,389 |
| 11:35:21 am | 1.410 | 350 | 1,961,495 |
Course Extremes
1 week
1.11
1.45
1 month
1.065.10
Current year
1.0617.43
1 year
1.0617.43
3 years
1.0644.90
5 years
1.0664.60
10 years
1.0673.65
Monthly variations
Annual variations
| 2024 | -91.77% | ||
| 2023 | -52.16% | ||
| 2022 | -14.66% | ||
| 2021 | -13.06% | ||
| 2020 | -21.54% | ||
| 2019 | +33.04% | ||
| 2018 | -31.77% | ||
| 2017 | +32.20% |
- Stock Market
- Equities
- DOV Stock
- Quotes doValue S.p.A.