|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.734 EUR | -3.05% |
|
+2.24% | +90.13% |
| Dec. 12 | European markets are expected to rise | AN |
| Dec. 11 | Cucinelli Leads Milan Stock Exchange as European Markets Rebound After Fed Decision | AN |
Quotes 5-day view: doValue S.p.A.
Real-time Borsa Italiana
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 2.680 € | 2.896 € | 2.852 € | 2.820 € | 2.734 € |
| Volume | 316,972 | 2,388,550 | 1,488,155 | 1,320,970 | 338,507 |
| Change | +0.22% | +8.06% | -1.52% | -1.12% | -3.05% |
| Opening | 2.664 € | 2.684 € | 2.910 € | 2.882 € | 2.840 € |
| High | 2.680 € | 2.934 € | 2.910 € | 2.898 € | 2.840 € |
| Low | 2.630 € | 2.600 € | 2.850 € | 2.780 € | 2.730 € |
Performance
| 1 day | -3.05% | ||
| 1 week | +2.24% | ||
| Current month | +10.42% | ||
| 1 month | +9.71% | ||
| 3 months | -13.81% | ||
| 6 months | +24.95% | ||
| Current year | +90.13% | ||
| 1 year | +84.98% | ||
| 3 years | -92.18% | ||
| 5 years | -94.17% |
Volumes
marketsDaily volume
338,507
Estimated daily volume
775,776
Avg. Volume 20 sessions
850,476
Daily volume ratio
0.91
Avg. Volume 20 sessions
2,325,201.38
Avg. Volume 20 sessions USD
2,733,390.49
Record volume 1
6,735,794
Record volume 2
6,633,789
Record volume 3
6,276,006
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
534,819,079
Capitalization (USD)
628,976,925
Net sales (EUR)
482,122,000
Net sales (USD)
567,002,235
Number of employees
3,408
Sales / Employee (EUR)
141,468
Sales / Employee (USD)
166,374
Free-Float
95.23 %
Free-Float capitalization (EUR)
510,595,045
Free-Float capitalization (USD)
600,488,116
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2.784
Moving average 20 days
2.565
Moving average 50 days
2.685
Moving average 100 days
2.771
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
75.3
RSI 14 days
67.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | +2.24% | +84.98% | -92.18% | 629M | |
| -1.07% | -5.21% | +302.77% | +2,419.78% | 32.83B | |
| -1.09% | -1.43% | -29.53% | +248.94% | 16.32B | |
| -1.48% | -1.85% | -33.71% | +196.74% | 12.41B | |
| -1.15% | +2.15% | +26.91% | +98.92% | 12.02B | |
| -0.62% | -2.31% | +24.06% | +88.62% | 10.31B | |
| -2.07% | -2.17% | -40.09% | +202.43% | 9.94B | |
| -1.41% | -2.12% | +104.21% | +228.92% | 8.34B | |
| -.--% | -.--% | - | - | 8B | |
| -0.49% | +0.50% | -12.63% | -50.93% | 5.55B | |
| Average | -1.24% | +0.53% | +47.44% | +371.25% | 11.63B | |
| Weighted average by Cap. | -1.10% | -0.96% | +92.89% | +845.65% |
Historical Quotes: doValue S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
23cf3d1dc0d4c1c0160e42b.FmSjq3qsGGAy-fzVjtnEuYZk6NPt7YJjCh2XkuasBcs.WgyamyDOWQtnm464w-Cs6vEJ3Ofa28EOP2TZv5XfPaokK8XcP-BOAVCwsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:08 am | 2.734 | 27 | 263,754 |
| 06:41:58 am | 2.734 | 23 | 263,727 |
| 06:41:48 am | 2.736 | 5,000 | 263,704 |
| 06:35:56 am | 2.744 | 1,117 | 258,704 |
| 06:35:56 am | 2.744 | 133 | 257,587 |
| 06:35:56 am | 2.744 | 750 | 257,454 |
| 06:30:00 am | 2.740 | 2,000 | 256,704 |
| 06:30:00 am | 2.738 | 720 | 254,704 |
| 06:30:00 am | 2.738 | 363 | 253,984 |
| 06:30:00 am | 2.736 | 23 | 253,621 |
Course Extremes
| 1 week | 2.6 |  | 2.93 |
| 1 month | 2.3 | | 2.93 |
| Current year | 1.3 | | 3.37 |
| 1 year | 1.3 | | 3.37 |
| 3 years | 1.06 | | 39.75 |
| 5 years | 1.06 | | 57 |
| 10 years | 1.06 | | 73.65 |
Monthly variations
Annual variations
| 2025 | +96.11% | ||
| 2024 | -91.60% | ||
| 2023 | -52.16% | ||
| 2022 | -14.66% | ||
| 2021 | -13.06% | ||
| 2020 | -21.54% | ||
| 2019 | +33.04% | ||
| 2018 | -31.77% | ||
| 2017 | +32.20% |
- Stock Market
- Equities
- DOV Stock
- Quotes doValue S.p.A.
Select your edition
All financial news and data tailored to specific country editions
