Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
DOVALUE S.P.A. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 3.185 EUR | +1.43% | +0.79% | -55.52% | |
| Dec. 04 | DoValue has purchased treasury shares for more than EUR1 million | AN |
| Dec. 01 | DoValue Lands Nonperforming Loan Servicing Contract in Spain | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 3.14 € | 3.185 € | 3.14 € | 3.185 € |
| Volume | 439 540 | 426 635 | 584 653 | 251 934 |
| Change | +0.16% | +1.43% | -1.41% | +1.43% |
| Opening | 3.11 | 3.17 | 3.13 | 3.17 |
| High | 3.15 | 3.21 | 3.16 | 3.22 |
| Low | 3.07 | 3.14 | 3.10 | 3.13 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.79% | ||
| Current month | +8.70% | ||
| 1 month | -10.03% | ||
| 3 months | -22.22% | ||
| 6 months | -23.44% | ||
| Current year | -55.52% | ||
| 1 year | -53.23% | ||
| 3 years | -65.00% | ||
| 5 years | -69.87% |
Volumes
marketsDaily volume
251 934
Estimated daily volume
251 934
Avg. Volume 20 sessions
638 924
Daily volume ratio
0.39
Avg. Volume 20 sessions
2 034 972.94
Avg. Volume 20 sessions USD
2 189 793.68
Record volume 1
10 200 000
Record volume 2
3 286 441
Record volume 3
2 878 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
250 093 510
Capitalization (USD)
269 120 624
Net sales (EUR)
558 249 000
Net sales (USD)
600 720 584
Number of employees
3 128
Sales / Employee (EUR)
178 468
Sales / Employee (USD)
192 046
Free-Float
70.69 %
Free-Float capitalization (EUR)
179 961 024
Free-Float capitalization (USD)
193 652 458
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.07
3.25
1 month
2.933.53
Current year
2.937.95
1 year
2.937.95
3 years
2.9311.40
5 years
2.9313.38
10 years
2.9314.73
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.13
Moving average 50 days
3.38
Moving average 100 days
3.83
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
48.95
RSI 14 days
45.79
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.79% | -55.52% | -53.23% | 269 M $ | ||
| +1.99% | +5.33% | +240.60% | +232.58% | 15 210 M $ | ||
| -2.19% | -0.53% | +49.04% | +51.38% | 9 591 M $ | ||
| +1.12% | -0.82% | -14.92% | -12.09% | 9 279 M $ | ||
| +1.05% | 0.00% | +20.11% | +14.58% | 6 344 M $ | ||
| -0.65% | +1.85% | +76.28% | +63.70% | 4 524 M $ | ||
| +6.00% | +0.95% | +19.10% | +18.44% | 4 144 M $ | ||
| -1.52% | +2.09% | -4.10% | -2.99% | 3 232 M $ | ||
| -1.04% | -2.05% | -6.10% | -12.48% | 2 995 M $ | ||
| +0.48% | +2.96% | +1.95% | -27.30% | 2 268 M $ | ||
| +0.43% | +1.13% | +50.77% | +65.98% | 2 242 M $ | ||
| +0.41% | -5.09% | -55.29% | -61.10% | 1 989 M $ | ||
| 0.00% | 0.00% | +0.17% | -2.30% | 1 947 M $ | ||
| -0.26% | +2.03% | +52.71% | +43.67% | 1 831 M $ | ||
| -0.92% | -0.71% | +3.19% | +5.86% | 1 658 M $ | ||
| +0.95% | +0.67% | +8.89% | +2.82% | 1 637 M $ | ||
| Average | +0.46% | +0.29% | +24.18% | +20.47% | ||
| Weighted average by Cap. | +0.62% | +1.02% | +66.83% | +63.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed22b964507769d69c520f0323bc707.3rsJ_O_NKTxd0G7kkSj6JX6FxetAtzpdTf0eDMsnuLM.i4I-o7aqEVgPnwWG9EqbQwS9sKIo_3JtKZNRX7J_6tuX3SSsqLVeShqHWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 3.185 | 1 | 251,912 |
| 11:35:21 am | 3.185 | 1,312 | 251,911 |
| 11:35:21 am | 3.185 | 1,601 | 250,599 |
| 11:35:21 am | 3.185 | 91 | 248,998 |
| 11:35:21 am | 3.185 | 3,711 | 248,907 |
| 11:35:21 am | 3.185 | 264 | 245,196 |
| 11:35:21 am | 3.185 | 111 | 244,932 |
| 11:35:21 am | 3.185 | 373 | 244,821 |
| 11:35:21 am | 3.185 | 230 | 244,448 |
Monthly variations
Annual change
| 2023 | -55.52% | ||
| 2022 | -14.66% | ||
| 2021 | -13.06% | ||
| 2020 | -21.54% | ||
| 2019 | +33.04% | ||
| 2018 | -31.77% | ||
| 2017 | +32.20% |
- Stock
- Equities
- Stock doValue S.p.A. - Borsa Italiana
- Quotes doValue S.p.A.
