Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Dow Inc.
  6. Quotes
  7. 5 day view
    DOW   US2605571031

DOW INC.

(DOW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/01 16:10:00
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
59.84(c) 57.81(c) 56.72(c) 56.62(c) 57.18(c) Last
-0.60% -3.39% -1.89% -0.18% +0.99% Change
4 351 087 5 765 667 6 189 453 8 873 378 5 644 149 Volume
60.76 59.9 57.68 55.7 55.89 Open
60.92 60.05 57.77 56.82 57.46 High
59.39 57.77 56.54 54.6 54.6393 Low
Capitalization
Number of securities 739 614 000
Capitalization (USD) 41 876 944 680
Volumes Nyse
Session volume 5 644 149
Avg. Volume 20 sessions 5 586 235
Volume ratio 1.01
Session exchange 322 732 440$
Avg. Exchange 20 sessions 319 420 900$
Swapped fund session 0.76%
Price-change End-of-day data
5-day price change -5.02%
Change as of January 1 +0.81%
1-year price change -0.09%
10-year price change N/A
Extremes Nyse
10-year High (05/18/2021) 71.38
10-year Low (03/16/2020) 21.95
Indicators Nyse
STIM
RSI 14 days 43.98
MA20 58.14
MA50 56.79
MA100 57.69
MA20 / Price -1.68%
MA50 / Price 0.68%
MA100 / Price -0.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 57.18 -
04:00:02 pm 57.18 549787
03:59:59 pm 57.19 457
03:59:59 pm 57.19 100
03:59:59 pm 57.18 300
03:59:59 pm 57.18 100
03:59:59 pm 57.19 400
03:59:59 pm 57.19 200
03:59:59 pm 57.19 100
03:59:59 pm 57.19 100
03:59:59 pm 57.19 200
03:59:59 pm 57.18 100
03:59:59 pm 57.18 200
03:59:59 pm 57.19 100
03:59:59 pm 57.19 100
03:59:59 pm 57.18 100
03:59:59 pm 57.18 100
03:59:59 pm 57.17 120
03:59:58 pm 57.18 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Dow expects strong sales as higher prices power beat
Intraday chart for DOW INC.
Daily chart DOW INC.
Duration : Period :
Dow Inc. Technical Analysis Chart | MarketScreener
Full-screen chart