Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Dow Inc.    DOW

DOW INC.

(DOW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
61.04(c) 60.03(c) 59.65(c) 57.31(c) 57.55(c) Last
+3.70% -1.65% -0.63% -3.92% +0.42% Change
6 235 742 3 236 261 3 578 778 6 692 942 4 869 775 Volume
59.32 60.75 60.21 58.62 57.76 Open
61.21 61.31 60.5 58.82 58.17 High
59 59.66 59.42 57.13 56.33 Low
Capitalization
Number of securities 741 499 000
Capitalization (USD) 42 495 307 690
Volumes Nyse
Session volume 4 919 337
Avg. Volume 20 sessions 3 657 319
Volume ratio 1.35
Session exchange 283 107 844$
Avg. Exchange 20 sessions 210 478 729$
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -5.72%
Change as of January 1 +3.69%
1-year price change +7.89%
10-year price change N/A
Extremes Nyse
10-year High (01/13/2021) 61.31
10-year Low (03/16/2020) 21.95
Indicators Nyse
STIM
RSI 14 days 53.64
MA20 56.51
MA50 54.68
MA100 51.45
MA20 / Price 1.81%
MA50 / Price 4.99%
MA100 / Price 10.60%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 57.55 -
04:00:02 pm 57.55 368125
03:59:59 pm 57.55 100
03:59:59 pm 57.551 200
03:59:59 pm 57.56 130
03:59:59 pm 57.55 142
03:59:57 pm 57.55 114
03:59:57 pm 57.56 100
03:59:55 pm 57.55 100
03:59:55 pm 57.55 100
03:59:55 pm 57.54 100
03:59:55 pm 57.54 100
03:59:54 pm 57.56 200
03:59:54 pm 57.555 100
03:59:54 pm 57.55 200
03:59:53 pm 57.55 100
03:59:53 pm 57.55 100
03:59:53 pm 57.56 100
03:59:53 pm 57.55 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOW INC.
Daily chart DOW INC.
Duration : Period :
Dow Inc. Technical Analysis Chart | MarketScreener
Full-screen chart