DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.56 GBX | -3.49% |
|
-2.90% | -46.05% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 31.5 p | 31.2 p | 32 p | 32.7 p | 31.56 p |
| Volume | 54 190 | 43 082 | 399 685 | 126 885 | 9 529 |
| Change | -3.08% | -0.95% | +2.56% | +2.19% | -3.49% |
| Opening | 32.50 | 31.50 | 31.20 | 32.70 | 32.7 |
| High | 32.00 | 31.60 | 34.00 | 34.00 | 31.56 |
| Low | 30.50 | 30.00 | 31.00 | 31.40 | 31.56 |
Performance
| 1 day | -3.49% | ||
| 1 week | -2.90% | ||
| Current month | -45.59% | ||
| 1 month | -49.51% | ||
| 3 months | -46.96% | ||
| 6 months | -42.09% | ||
| Current year | -46.05% | ||
| 1 year | -52.54% | ||
| 3 years | -58.75% | ||
| 5 years | -55.86% |
Volumes
marketsDaily volume
9 529
Estimated daily volume
11 926
Avg. Volume 20 sessions
231 704
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
7 312 253.85
Avg. Volume 20 sessions USD
7 312 253.85
Record volume 1
6 435 734
Record volume 2
1 847 364
Record volume 3
1 805 658
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
18 875 045
Capitalization (USD)
18 875 045
Free-Float
64.01 %
Free-Float capitalization (GBX)
13 332 220
Free-Float capitalization (USD)
13 332 220
Average Daily Capital Traded
38.74%
Highs and lows
1 week
30.00
34.00
1 month
27.0062.60
Current year
27.0064.00
1 year
27.0068.50
3 years
27.0089.00
5 years
27.0089.00
10 years
27.00109.50
Indicators
Moving average 5 days
31.98
Moving average 20 days
46.76
Moving average 50 days
55.56
Moving average 100 days
56.88
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+48.17%
Price spread / (MMA50)
+76.07%
Price spread / (MMA100)
+80.25%
STIM
RSI 9 days
23.50
RSI 14 days
23.29
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -2.90% | -46.05% | -52.54% | 18.88M | ||
| -2.74% | -0.83% | +1.16% | +31.46% | 14.27B | ||
| -1.73% | -0.56% | +0.57% | +7.74% | 6.14B | ||
| -2.67% | -2.08% | +8.86% | +45.17% | 4.35B | ||
| -1.64% | -0.33% | +8.45% | +22.44% | 4.31B | ||
| -1.49% | +2.72% | -7.79% | -10.05% | 4.03B | ||
| +1.53% | +5.70% | +2.44% | -2.72% | 3.41B | ||
| -1.64% | -0.99% | +7.48% | +18.04% | 3.23B | ||
| -2.28% | -1.50% | +4.62% | +14.90% | 3.04B | ||
| -2.08% | -1.01% | -3.60% | -3.12% | 2.77B | ||
| -1.41% | -0.00% | +9.32% | +42.85% | 2.72B | ||
| -0.18% | +0.74% | -0.86% | -5.04% | 2.55B | ||
| +0.50% | +2.31% | -0.14% | -2.47% | 2.38B | ||
| -1.19% | +0.94% | +7.11% | +1.09% | 2.27B | ||
| -2.16% | -1.61% | +10.41% | +33.02% | 2.21B | ||
| -0.68% | +0.64% | -0.95% | +10.80% | 2.14B | ||
| Average | -1.46% | +1.92% | +0.06% | +9.47% | ||
| Weighted average by Cap. | -1.66% | +1.47% | +2.66% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f.gtQw6AdSLhkJjUkDEnhTviF0yzSHCqeLz_0TW8wqUXE.6LVAjkpnbFtt3hNCRDBg73g6uWHDWuDmhL5qPqhdKEbu5lO9ciZ6dn_OBA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -44.10% | ||
| 2023 | +2.27% | ||
| 2022 | -17.70% | ||
| 2021 | +17.80% | ||
| 2020 | -21.33% | ||
| 2019 | -3.23% | ||
| 2018 | -20.92% | ||
| 2017 | -5.31% |
- Stock Market
- Equities
- DSM Stock
- Quotes Downing Strategic Micro-Cap Investment Trust PLC
