Quotes Doxa AB

Equities

DOXA

SE0005624756

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:38 2024-04-25 am EDT			5-day change	1st Jan Change
2.66 ^SEK	-1.48%		-2.92%	-21.88%

Apr. 10	Doxa AB announced that it has received SEK 200 million in funding	CI
Feb. 15	Doxa AB Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Doxa AB(DOXA) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	2.75 kr	2.74 kr	2.695 kr	2.7 kr	2.66 kr
Volume	457 855	636 242	729 562	315 270	755 299
Change	+0.36%	-0.36%	-1.64%	+0.19%	-1.48%
Opening	2.74	2.75	2.75	2.68	2.695
High	2.78	2.79	2.75	2.71	2.695
Low	2.70	2.68	2.65	2.63	2.605

Performance

1 day	-1.67%
1 week	-3.10%
Current month	-14.90%
1 month	-14.49%
3 months	-21.91%
6 months	-8.76%
Current year	-22.03%
1 year	-53.50%
3 years	-32.61%
5 years	+7.06%
10 years	-37.53%

Volumes

markets

Daily volume

344 783

Estimated daily volume

956 082

Avg. Volume 20 sessions

835 234

Daily volume ratio

1.14

Avg. Volume 20 sessions SEK

2 217 546.27

Avg. Volume 20 sessions USD

204 349.11

Record volume 1

28 697 290

Record volume 2

21 233 840

Record volume 3

10 989 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 573 200 985

Capitalization (USD)

144 972 044

Net sales (SEK)

9 900 000

Net sales (USD)

912 295

Number of employees

Sales / Employee (SEK)

1 650 000

Sales / Employee (USD)

152 049

Free-Float

39.11 %

Free-Float capitalization (SEK)

602 493 515

Free-Float capitalization (USD)

55 520 380

Average Daily Capital Traded

0.14%

Highs and lows

1 week

2.62

2.79

1 month

2.62

3.34

Current year

2.62

3.60

1 year

2.62

5.90

3 years

2.62

18.40

5 years

1.83

18.40

10 years

1.01

18.40

Indicators

Moving average 5 days

2.73

Moving average 20 days

2.99

Moving average 50 days

3.10

Moving average 100 days

3.16

Price spread / (MMA5)

+2.64%

Price spread / (MMA20)

+12.67%

Price spread / (MMA50)

+16.66%

Price spread / (MMA100)

+18.95%

STIM

RSI 9 days

19.71

RSI 14 days

27.09

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DOXA AB	-1.67%	-3.10%	-22.03%	-53.50%	145M
	MITSUI FUDOSAN CO., LTD.	-3.57%	-6.16%	+31.39%	+76.96%	28.38B
	SUN HUNG KAI PROPERTIES LIMITED	+0.14%	+2.86%	-14.74%	-32.33%	26.6B
	DLF LIMITED	+0.03%	+4.41%	+23.05%	+117.92%	26.54B
	MITSUBISHI ESTATE CO., LTD.	-2.35%	-2.13%	+41.97%	+69.70%	23.07B
	CHINA RESOURCES LAND LIMITED	+2.96%	+9.45%	-6.96%	-27.03%	23.03B
	EMAAR PROPERTIES	-0.36%	-2.15%	+3.54%	+36.67%	19.81B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-3.50%	-4.48%	+26.13%	+74.19%	16.75B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+6.26%	+12.17%	-6.25%	-33.64%	16.96B
	MACROTECH DEVELOPERS LIMITED	-2.97%	+2.70%	+18.54%	+171.51%	14.92B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.51%	+5.61%	-2.08%	-11.80%	14.34B
	SM PRIME HOLDINGS, INC.	+1.42%	+1.24%	-13.07%	-15.76%	14.29B
	CK ASSET HOLDINGS LIMITED	+1.55%	+5.14%	-16.45%	-27.94%	14.46B
	Q HOLDING	+1.68%	-0.33%	-3.51%	+17.97%	13.22B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-0.50%	-0.99%	-19.19%	-43.26%	13.1B
	THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L.	0.00%	-0.27%	-17.73%	-16.89%	11.99B
Average	+0.04%	+1.34%	+1.41%	+18.92%
Weighted average by Cap.	-0.03%	+1.60%	+5.87%	+29.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a2b654c0227.qs1Dx4li9j7iDqfvaq2nlecXaKISSwPGhS12lOcpdH4.zJ4WjcwwgVPUXuKwHJvyoq9gLMUleWyq6gAc7JN2Rw7QhQCW3wuZbYNc0A

Date	Price	Volume	Daily volume
05:57:45 am	2.655	250	344,783
05:52:23 am	2.655	70	344,533
05:32:38 am	2.655	112	344,463
05:24:54 am	2.67	1,504	344,351
05:24:54 am	2.665	3,496	342,847
05:22:34 am	2.66	2,984	339,351
05:22:34 am	2.66	2,000	336,367
05:15:59 am	2.64	3,526	334,367
05:15:59 am	2.64	22,776	330,841
05:15:59 am	2.64	13,714	308,065