DOXEE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | +1.01% |
|
-7.41% | -45.95% |
| Apr. 23 | ITALY GROWTH WINNERS & LOSERS: UCapital24 and Jonix lead the risers | AN |
| Apr. 05 | Futures down amid Fed and Middle East tensions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.14 € | 2.08 € | 2 € | 1.98 € | 2 € |
| Volume | 8 500 | 41 000 | 6 250 | 4 000 | 250 |
| Change | -0.93% | -2.80% | -3.85% | -1.00% | +1.01% |
| Opening | 2.12 | 2.12 | 2.00 | 1.98 | 2 |
| High | 2.16 | 2.12 | 2.02 | 2.00 | 2 |
| Low | 2.12 | 2.00 | 1.92 | 1.96 | 2 |
Performance
| 1 day | +1.01% | ||
| 1 week | -7.41% | ||
| Current month | -31.03% | ||
| 1 month | -35.48% | ||
| 3 months | -50.25% | ||
| 6 months | -57.45% | ||
| Current year | -45.95% | ||
| 1 year | -77.01% | ||
| 3 years | -72.97% |
Volumes
marketsDaily volume
250
Estimated daily volume
678
Avg. Volume 20 sessions
8 500
Daily volume ratio
0.08
Avg. Volume 20 sessions
17 000.00
Avg. Volume 20 sessions USD
18 233.69
Record volume 1
382 500
Record volume 2
238 500
Record volume 3
144 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 981 922
Capitalization (USD)
18 214 300
Net sales (EUR)
25 205 000
Net sales (USD)
27 034 127
Number of employees
187
Sales / Employee (EUR)
134 786
Sales / Employee (USD)
144 568
Free-Float
27.21 %
Free-Float capitalization (EUR)
4 628 628
Free-Float capitalization (USD)
4 964 527
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.92
2.16
1 month
1.923.18
Current year
1.924.72
1 year
1.929.30
3 years
1.9214.20
5 years
1.9214.20
10 years
1.9214.20
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.48
Moving average 50 days
3.15
Moving average 100 days
3.35
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+24.15%
Price spread / (MMA50)
+57.26%
Price spread / (MMA100)
+67.29%
STIM
RSI 9 days
20.58
RSI 14 days
24.65
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -7.41% | -45.95% | -77.01% | 18.21M | ||
| -0.18% | -0.05% | +4.96% | +41.69% | 268B | ||
| -0.22% | -0.36% | +5.31% | +40.29% | 29.79B | ||
| -0.31% | +0.30% | +27.68% | +152.76% | 14.88B | ||
| +1.06% | +5.20% | -14.54% | +9.33% | 13.84B | ||
| +0.33% | +5.75% | -12.31% | +40.26% | 6.36B | ||
| -0.74% | +3.04% | +35.74% | +70.50% | 3.56B | ||
| -2.96% | +1.94% | -30.84% | -31.09% | 3.71B | ||
| +0.95% | -0.63% | -10.00% | +0.46% | 3.01B | ||
| -0.20% | +2.73% | +0.99% | +95.76% | 2.39B | ||
| +3.00% | -0.56% | -8.13% | -33.01% | 2.22B | ||
| -0.68% | +3.27% | -31.86% | +8.12% | 2B | ||
| +2.82% | +12.64% | -33.82% | +40.41% | 1.71B | ||
| -0.15% | +0.46% | +17.23% | +13.40% | 1.6B | ||
| -0.13% | +2.33% | -3.65% | +87.00% | 1.46B | ||
| -2.11% | +7.89% | +18.53% | +27.95% | 1.31B | ||
| Average | -0.31% | +2.65% | -5.04% | +30.43% | ||
| Weighted average by Cap. | -1.56% | +0.47% | +4.24% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b539bbd6c013cb4da481c23f51.2fp2wmxAoDdQfU-SxOHkj8jYWX-l7PVlNTcZM7ANEgE.6887-wkk0A4hTizAtbCSto6ZDj3uopcgekVUZtZXJCy9q073VBHmfmZMJA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -46.49% | ||
| 2023 | -63.00% | ||
| 2022 | -19.35% | ||
| 2021 | +254.29% | ||
| 2020 | -7.40% | ||
| 2019 | +0.84% |
- Stock Market
- Equities
- DOX Stock
- Quotes Doxee S.p.A.
