DOXIMITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.98 USD | -2.42% |
|
-4.76% | -14.44% |
| Apr. 01 | Doximity Business Under Pressure as Underlying Sales Falling, Jehoshaphat Research Says | MT |
| Mar. 15 | JPMorgan Adjusts Price Target on Doximity to $25 From $22, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 24.82 $ | 24.63 $ | 24.79 $ | 24.58 $ | 23.99 $ |
| Volume | 1 334 788 | 1 679 206 | 885 061 | 1 363 657 | 897 301 |
| Change | -1.47% | -0.77% | +0.65% | -0.85% | -2.42% |
| Opening | 25.19 | 24.80 | 24.63 | 24.61 | 24.64 |
| High | 25.46 | 25.15 | 24.83 | 25.16 | 24.84 |
| Low | 24.80 | 24.42 | 24.35 | 24.56 | 23.81 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.92% | ||
| Current month | -8.66% | ||
| 1 month | -11.07% | ||
| 3 months | -21.82% | ||
| 6 months | +10.72% | ||
| Current year | -12.34% | ||
| 1 year | -32.57% |
Volumes
marketsDaily volume
1 363 657
Estimated daily volume
1 363 657
Avg. Volume 20 sessions
1 600 321
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
39 335 890.18
Record volume 1
21 385 793
Record volume 2
19 513 850
Record volume 3
17 317 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 585 491 175
Net sales (USD)
419 052 000
Number of employees
977
Sales / Employee (USD)
428 917
Free-Float
62.71 %
Free-Float capitalization (USD)
2 875 499 682
Average Daily Capital Traded
0.86%
Highs and lows
1 week
24.35
25.46
1 month
24.3527.89
Current year
24.3531.86
1 year
19.7136.92
3 years
19.71107.79
5 years
19.71107.79
10 years
19.71107.79
Indicators
Moving average 5 days
24.80
Moving average 20 days
25.87
Moving average 50 days
27.45
Moving average 100 days
27.42
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
31.82
RSI 14 days
33.87
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.92% | -12.34% | -32.57% | 4.59B | ||
| +3.25% | +13.83% | +16.62% | -0.75% | 395B | ||
| +4.13% | -6.48% | +18.62% | +76.08% | 249B | ||
| +2.61% | -4.52% | +14.96% | +129.58% | 147B | ||
| +2.77% | +2.74% | +18.22% | +39.35% | 102B | ||
| +2.91% | +11.66% | +17.82% | +3.36% | 82.25B | ||
| +1.64% | -3.35% | +30.81% | +111.06% | 52.26B | ||
| -0.81% | -1.94% | -3.17% | +20.89% | 34.55B | ||
| +4.86% | +12.21% | +15.04% | +10.78% | 32.62B | ||
| +0.89% | +0.98% | -10.85% | +20.55% | 22.54B | ||
| -1.15% | +0.08% | +49.84% | +230.98% | 19.42B | ||
| -3.06% | +1.60% | -12.52% | -17.96% | 15.18B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.55B | ||
| -0.09% | +0.35% | +1.42% | +42.23% | 12.72B | ||
| -7.40% | -9.55% | +42.39% | - | 8.89B | ||
| +1.01% | +2.94% | +14.51% | +60.36% | 9.03B | ||
| Average | +0.01% | +0.85% | +12.55% | +48.18% | ||
| Weighted average by Cap. | +1.24% | +2.38% | +16.39% | +46.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d8a65d09ae286c6ca02.VOzQ21kFTxyHzY-KuZqmnIGEMf-KHkfG-_nf459_Kkc.JIWFvCxfJnfPh6LPi8XRsermBIzjeDP_lYnnp8gTUB8jnIWNFG0jTeCO7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.58 | 158,754 | 1,040,334 |
| 04:00:00 pm | 24.58 | 200 | 881,580 |
| 03:59:59 pm | 24.57 | 538 | 881,380 |
| 03:59:59 pm | 24.57 | 9,638 | 880,842 |
| 03:59:57 pm | 24.58 | 100 | 871,204 |
| 03:59:57 pm | 24.58 | 100 | 871,104 |
| 03:59:57 pm | 24.58 | 188 | 871,004 |
| 03:59:55 pm | 24.59 | 300 | 870,816 |
| 03:59:55 pm | 24.59 | 114 | 870,516 |
| 03:59:55 pm | 24.59 | 100 | 870,402 |
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | -16.45% | ||
| 2022 | -33.05% | ||
| 2021 | -5.42% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Doximity, Inc.
