Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. DPA Group N.V.
  6. Quotes
  7. 5 day view
    DPA   NL0009197771

DPA GROUP N.V.

(DPA)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 29/07 11:35:08
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
1.705(c) 1.71(c) 1.71(c) 1.705(c) 1.705(c) Last
0.00% +0.29% 0.00% -0.29% 0.00% Change
306 669 42 864 206 486 5 367 26 027 Volume
1.705 1.705 1.71 1.705 1.705 Open
1.705 1.71 1.715 1.715 1.715 High
1.705 1.705 1.71 1.705 1.705 Low
Capitalization
Number of securities 46 968 197
Capitalization (EUR) 80 080 776
Capitalization (USD) 94 546 370
Volumes Euronext Amsterdam
Session volume 26 027
Avg. Volume 20 sessions 64 503
Volume ratio 0.40
Session exchange 44 376€
Avg. Exchange 20 sessions 109 978€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +31.15%
1-year price change +58.60%
10-year price change +26.20%
Extremes Euronext Amsterdam
10-year High (02/22/2018) 2.02
10-year Low (03/19/2020) 0.6
Indicators Euronext Amsterdam
STIM
RSI 14 days 52.10
MA20 1.70
MA50 1.70
MA100 1.70
MA20 / Price 0.29%
MA50 / Price 0.29%
MA100 / Price 0.29%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:08 am 1.705 4065
11:35:08 am 1.705 1354
11:29:45 am 1.705 8625
09:32:52 am 1.705 94
07:15:09 am 1.705 500
06:16:30 am 1.705 1763
05:49:38 am 1.71 288
05:49:38 am 1.71 712
03:15:03 am 1.715 3626
03:00:05 am 1.705 1
03:00:05 am 1.705 4999
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DPA GROUP N.V.
Daily chart DPA GROUP N.V.
Duration : Period :
DPA Group N.V. Technical Analysis Chart | MarketScreener
Full-screen chart